Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	50.310	50.450	49.720	50.240	41.728	3,204,753
2013-03-19	51.390	52.150	49.920	50.060	41.578	17,072,240
2013-03-18	48.320	48.670	48.160	48.300	40.117	2,602,318
2013-03-15	49.140	49.245	48.820	48.890	40.607	2,027,539
2013-03-14	49.000	49.390	48.910	49.290	40.939	1,810,900
2013-03-13	48.710	48.900	48.570	48.860	40.582	859,108
2013-03-12	48.520	48.850	48.440	48.650	40.407	1,222,544
2013-03-11	48.360	48.740	48.290	48.550	40.324	1,495,051
2013-03-08	48.270	48.510	47.970	48.480	40.266	1,427,447
2013-03-07	48.440	48.650	47.680	48.080	39.934	1,785,841
2013-03-06	48.440	48.800	48.270	48.480	40.266	1,494,635
2013-03-05	48.040	48.400	47.960	48.270	40.092	1,646,704
2013-03-04	47.830	48.250	47.660	48.250	40.075	2,132,714
2013-03-01	47.220	48.140	46.890	47.980	39.851	2,135,840
2013-02-28	46.960	47.510	46.810	47.200	39.203	2,254,042
2013-02-27	46.660	47.210	46.580	47.030	39.062	855,645
2013-02-26	46.380	46.620	46.080	46.570	38.680	1,374,357
2013-02-25	47.100	47.250	46.180	46.180	38.356	1,795,053
2013-02-22	46.480	47.030	46.385	46.950	38.995	1,003,693
2013-02-21	46.480	46.620	46.163	46.480	38.605	1,432,331
2013-02-20	47.220	47.390	46.590	46.610	38.713	1,970,391
2013-02-19	46.670	47.240	46.620	47.220	39.220	1,831,692
2013-02-15	46.770	47.090	46.510	46.600	38.705	2,962,354
2013-02-14	46.670	46.990	46.600	46.770	38.846	1,941,879
2013-02-13	46.740	46.900	46.600	46.640	38.738	2,645,247
2013-02-12	46.700	47.050	46.600	46.960	38.829	1,318,773
2013-02-11	46.850	47.000	46.500	46.760	38.664	1,115,888
2013-02-08	46.520	46.895	46.460	46.890	38.771	1,232,802
2013-02-07	46.480	46.620	45.990	46.400	38.366	2,419,955
2013-02-06	46.180	46.470	46.170	46.470	38.424	3,034,725
2013-02-05	46.190	46.460	46.030	46.280	38.267	1,950,886
2013-02-04	46.350	46.610	45.990	46.040	38.069	2,611,444
2013-02-01	45.400	46.770	45.400	46.530	38.474	3,978,994
2013-01-31	45.520	45.560	45.170	45.370	37.515	2,838,236
2013-01-30	45.620	45.978	45.500	45.580	37.688	2,208,368
2013-01-29	45.130	45.770	45.020	45.540	37.655	2,363,637
2013-01-28	45.060	45.210	44.865	45.110	37.300	2,041,889
2013-01-25	45.780	45.840	44.870	45.030	37.233	2,909,134
2013-01-24	45.920	46.150	44.730	45.720	37.804	3,580,271
2013-01-23	45.670	46.590	45.600	46.180	38.184	3,324,371
2013-01-22	45.900	45.910	45.310	45.620	37.721	1,467,707
2013-01-18	45.470	45.850	45.280	45.850	37.911	1,810,345
2013-01-17	45.270	45.680	45.212	45.520	37.639	1,420,263
2013-01-16	45.110	45.310	44.890	45.020	37.225	1,780,285
2013-01-15	44.280	45.170	44.200	45.070	37.267	2,429,422
2013-01-14	43.990	44.370	43.800	44.290	36.622	1,367,380
2013-01-11	43.920	44.000	43.510	43.840	36.249	1,414,708
2013-01-10	43.950	43.990	43.690	43.890	36.291	1,579,865
2013-01-09	43.810	43.985	43.580	43.770	36.192	1,513,247
2013-01-08	43.760	44.100	43.730	43.770	36.192	1,533,163
2013-01-07	43.700	43.890	43.500	43.830	36.241	1,803,504
2013-01-04	43.220	43.730	43.010	43.690	36.125	2,467,490
2013-01-03	43.540	43.550	43.200	43.400	35.886	2,027,242
2013-01-02	43.590	43.740	43.225	43.490	35.960	1,972,401
2012-12-31	42.740	43.220	42.630	43.180	35.704	1,295,146
2012-12-28	43.120	43.340	42.800	42.820	35.406	1,039,414
2012-12-27	43.180	43.340	42.760	43.230	35.745	1,554,134
2012-12-26	43.500	43.610	42.950	43.120	35.654	1,276,751
2012-12-24	43.520	43.680	43.210	43.460	35.935	643,112
2012-12-21	43.440	43.930	43.440	43.640	36.084	4,017,530

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.