Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	54.440	55.210	54.400	54.930	45.798	1,985,238
2013-06-13	54.610	54.690	54.040	54.560	45.490	2,551,371
2013-06-12	55.020	55.350	54.720	54.750	45.648	3,673,417
2013-06-11	53.960	55.180	53.940	54.810	45.698	3,596,473
2013-06-10	53.130	53.840	52.970	53.710	44.781	2,499,869
2013-06-07	52.700	53.250	52.700	52.940	44.139	3,489,279
2013-06-06	52.810	53.080	52.440	52.550	43.814	3,421,160
2013-06-05	53.040	53.365	52.840	52.900	44.106	3,433,007
2013-06-04	52.730	53.400	52.690	53.260	44.406	2,779,938
2013-06-03	54.010	54.140	52.380	52.680	43.922	3,582,039
2013-05-31	54.490	54.720	54.080	54.080	45.089	2,535,025
2013-05-30	54.000	55.020	53.900	54.720	45.623	1,743,711
2013-05-29	54.170	54.500	53.220	53.900	44.939	2,679,109
2013-05-28	54.770	55.200	54.045	54.370	45.331	2,759,204
2013-05-24	54.360	54.560	54.040	54.440	45.390	1,935,070
2013-05-23	54.320	54.800	54.050	54.580	45.506	1,815,939
2013-05-22	54.720	55.110	54.370	54.460	45.406	2,471,536
2013-05-21	54.770	54.940	54.400	54.650	45.565	1,698,392
2013-05-20	55.010	55.230	54.710	54.820	45.706	1,712,667
2013-05-17	54.440	55.070	54.180	54.990	45.848	2,180,967
2013-05-16	54.640	55.060	54.290	54.400	45.356	1,766,564
2013-05-15	55.000	55.480	54.645	55.010	45.690	2,860,546
2013-05-14	54.470	54.990	54.250	54.960	45.648	2,371,920
2013-05-13	54.680	54.880	54.450	54.480	45.250	2,022,901
2013-05-10	54.980	55.000	54.630	54.840	45.549	1,324,707
2013-05-09	54.910	55.090	54.490	54.810	45.524	1,708,238
2013-05-08	55.030	55.210	54.615	55.100	45.765	2,598,656
2013-05-07	54.590	55.040	54.370	54.980	45.665	2,142,219
2013-05-06	54.490	54.710	54.340	54.400	45.183	1,401,151
2013-05-03	55.010	55.080	54.420	54.570	45.324	1,851,171
2013-05-02	53.850	54.860	53.770	54.850	45.557	2,157,842
2013-05-01	54.060	54.400	53.760	53.840	44.718	2,418,458
2013-04-30	54.070	54.130	53.600	54.120	44.951	2,065,054
2013-04-29	53.330	54.280	53.250	54.060	44.901	3,329,041
2013-04-26	53.000	53.600	52.780	53.260	44.236	5,365,316
2013-04-25	55.820	56.000	53.125	53.410	44.361	7,992,643
2013-04-24	56.330	56.595	55.630	55.820	46.363	3,091,286
2013-04-23	56.390	56.910	55.940	56.300	46.761	2,419,784
2013-04-22	56.420	56.440	55.650	56.200	46.678	2,571,842
2013-04-19	55.610	55.990	55.240	55.920	46.446	2,023,374
2013-04-18	55.060	56.070	55.020	55.440	46.047	4,273,971
2013-04-17	54.780	55.190	54.450	55.060	45.731	3,176,640
2013-04-16	54.480	54.988	54.120	54.950	45.640	2,050,535
2013-04-15	54.140	54.346	53.840	54.040	44.884	2,243,835
2013-04-12	53.780	54.330	53.680	54.180	45.000	1,269,258
2013-04-11	53.280	54.160	53.250	53.810	44.693	2,354,319
2013-04-10	53.930	54.000	53.075	53.300	44.270	3,149,508
2013-04-09	52.750	53.150	52.490	52.920	43.954	3,118,306
2013-04-08	52.180	52.700	51.690	52.630	43.713	2,294,537
2013-04-05	51.430	52.120	51.410	52.080	43.256	1,596,355
2013-04-04	51.690	52.830	51.670	51.820	43.040	2,840,059
2013-04-03	52.570	52.830	51.315	51.690	42.932	4,838,654
2013-04-02	51.920	53.360	51.850	52.410	43.530	4,047,740
2013-04-01	51.380	51.659	51.290	51.640	42.891	1,429,459
2013-03-28	50.960	51.570	50.795	51.450	42.733	2,836,398
2013-03-27	50.510	50.900	50.330	50.710	42.118	2,027,985
2013-03-26	50.860	51.210	50.470	50.720	42.127	2,428,292
2013-03-25	49.950	50.950	49.840	50.590	42.019	3,248,101
2013-03-22	49.800	49.919	49.600	49.820	41.379	2,917,224
2013-03-21	50.110	50.540	49.560	49.790	41.354	2,284,953

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.