Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	59.000	59.500	58.890	59.370	49.680	1,080,266
2013-09-09	58.310	58.790	58.150	58.660	49.086	941,107
2013-09-06	58.200	58.625	57.470	58.240	48.734	885,756
2013-09-05	58.000	58.330	57.880	58.150	48.659	891,274
2013-09-04	57.630	58.300	57.592	58.130	48.642	981,232
2013-09-03	57.460	57.880	57.210	57.390	48.023	1,054,457
2013-08-30	57.190	57.390	56.643	56.920	47.630	871,662
2013-08-29	56.870	57.330	56.660	57.150	47.822	766,779
2013-08-28	56.820	57.135	56.240	56.960	47.663	1,282,693
2013-08-27	57.040	57.120	56.592	56.870	47.588	1,372,183
2013-08-26	57.410	57.780	57.320	57.440	48.065	822,346
2013-08-23	57.410	57.630	57.100	57.450	48.073	1,494,975
2013-08-22	57.220	57.660	57.140	57.430	48.056	1,602,558
2013-08-21	57.260	57.540	56.940	57.070	47.755	1,515,690
2013-08-20	56.920	57.610	56.790	57.450	48.073	1,888,047
2013-08-19	56.540	57.095	56.500	56.850	47.571	2,008,063
2013-08-16	57.000	57.190	56.530	56.530	47.303	2,227,189
2013-08-15	57.710	57.780	56.790	57.270	47.923	2,153,188
2013-08-14	58.140	58.590	58.000	58.030	48.383	1,784,627
2013-08-13	58.700	58.970	57.980	58.140	48.475	2,300,108
2013-08-12	58.900	59.240	58.450	58.670	48.916	1,544,117
2013-08-09	59.460	59.750	59.240	59.490	49.600	1,223,240
2013-08-08	59.360	59.670	58.890	59.610	49.700	1,578,868
2013-08-07	58.310	59.170	58.210	58.740	48.975	1,414,342
2013-08-06	59.030	59.030	58.360	58.660	48.908	1,060,763
2013-08-05	58.380	59.095	58.290	59.030	49.217	1,129,256
2013-08-02	58.750	58.800	58.250	58.480	48.758	1,561,480
2013-08-01	58.390	59.115	58.370	58.800	49.025	1,752,703
2013-07-31	58.540	58.970	58.000	58.270	48.583	1,848,612
2013-07-30	58.840	58.890	58.090	58.230	48.550	2,487,475
2013-07-29	58.370	58.780	58.170	58.390	48.683	1,440,888
2013-07-26	57.410	58.580	57.280	58.470	48.750	1,714,280
2013-07-25	56.200	57.690	55.800	57.610	48.033	2,869,271
2013-07-24	58.320	59.300	56.575	56.770	47.332	3,089,498
2013-07-23	58.970	59.000	57.595	57.630	48.049	4,015,305
2013-07-22	58.740	59.100	58.600	58.990	49.183	1,239,347
2013-07-19	58.250	58.905	58.130	58.810	49.033	1,552,845
2013-07-18	58.580	58.950	58.040	58.310	48.616	2,058,792
2013-07-17	58.380	58.680	58.170	58.470	48.750	1,138,580
2013-07-16	58.330	58.610	58.140	58.280	48.591	2,045,875
2013-07-15	58.570	58.820	58.070	58.240	48.558	1,693,790
2013-07-12	58.020	58.420	57.680	58.390	48.683	1,359,201
2013-07-11	57.080	58.150	57.080	58.100	48.441	2,337,368
2013-07-10	55.950	56.600	55.910	56.550	47.149	1,548,851
2013-07-09	56.470	56.840	55.810	55.910	46.615	2,100,957
2013-07-08	55.830	56.300	55.590	56.280	46.924	1,482,479
2013-07-05	55.510	55.660	54.900	55.560	46.323	1,630,043
2013-07-03	54.500	55.235	54.400	55.090	45.932	1,156,975
2013-07-02	55.040	55.320	54.660	54.830	45.715	2,008,957
2013-07-01	56.110	56.230	54.970	55.010	45.865	2,845,774
2013-06-28	55.500	56.330	55.030	55.830	46.549	3,351,287
2013-06-27	55.370	55.760	55.100	55.310	46.115	2,448,161
2013-06-26	53.780	55.290	53.780	55.040	45.890	2,503,943
2013-06-25	53.740	53.770	53.060	53.550	44.648	2,846,521
2013-06-24	54.020	54.310	53.250	53.610	44.698	2,936,736
2013-06-21	54.240	54.930	54.150	54.340	45.306	2,668,310
2013-06-20	55.470	55.610	54.010	54.140	45.140	3,015,735
2013-06-19	55.780	56.390	55.390	55.560	46.323	2,227,143
2013-06-18	55.680	55.980	55.390	55.860	46.574	1,806,538
2013-06-17	55.130	55.680	55.050	55.660	46.407	2,929,391

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.