Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	70.350	70.820	68.780	69.460	58.323	2,574,896
2013-12-03	70.540	70.724	70.030	70.570	59.255	1,787,944
2013-12-02	70.790	71.380	70.630	70.890	59.524	1,091,839
2013-11-29	70.700	70.880	70.390	70.530	59.222	396,085
2013-11-27	70.590	70.910	70.160	70.500	59.196	862,630
2013-11-26	70.770	71.160	70.290	70.610	59.289	1,528,461
2013-11-25	69.800	70.750	69.800	70.420	59.129	1,077,743
2013-11-22	69.810	70.190	69.790	70.020	58.793	1,310,264
2013-11-21	69.300	70.040	69.280	69.790	58.600	1,137,123
2013-11-20	68.880	69.620	68.800	69.340	58.222	1,294,326
2013-11-19	69.010	69.490	68.670	68.870	57.828	1,513,335
2013-11-18	69.990	70.000	68.940	69.150	58.063	1,464,287
2013-11-15	69.120	69.614	68.900	69.500	58.357	1,407,972
2013-11-14	68.340	69.360	68.261	69.220	58.122	1,378,096
2013-11-13	67.900	68.490	67.720	68.490	57.311	1,245,785
2013-11-12	68.180	68.440	67.820	68.290	57.144	1,347,315
2013-11-11	68.080	68.350	67.660	68.110	56.993	1,020,470
2013-11-08	66.920	68.020	66.750	68.000	56.901	1,504,484
2013-11-07	67.410	67.480	66.590	66.730	55.839	1,523,597
2013-11-06	67.170	67.400	66.560	67.160	56.198	1,410,545
2013-11-05	67.090	67.790	66.795	66.870	55.956	2,041,563
2013-11-04	66.500	67.100	66.250	67.090	56.140	2,724,446
2013-11-01	65.550	66.380	65.160	66.380	55.546	2,300,910
2013-10-31	65.050	65.980	64.620	65.330	54.667	1,838,205
2013-10-30	65.950	65.960	64.870	65.220	54.575	1,677,780
2013-10-29	65.380	65.800	65.105	65.800	55.060	1,334,070
2013-10-28	65.160	65.380	64.525	65.200	54.558	1,441,977
2013-10-25	64.840	65.310	64.550	65.240	54.592	1,073,977
2013-10-24	64.200	64.940	64.200	64.640	54.090	1,090,638
2013-10-23	63.630	64.000	63.240	63.830	53.412	1,229,867
2013-10-22	64.180	64.560	63.530	63.760	53.353	1,581,978
2013-10-21	64.570	64.640	63.620	63.870	53.445	1,819,767
2013-10-18	64.980	65.060	64.330	64.610	54.065	1,112,038
2013-10-17	63.770	64.800	63.650	64.620	54.073	1,674,889
2013-10-16	63.030	63.760	62.940	63.750	53.345	1,025,431
2013-10-15	63.050	63.280	62.630	62.810	52.558	855,621
2013-10-14	62.460	63.140	62.180	63.110	52.809	1,068,126
2013-10-11	62.480	62.879	62.380	62.650	52.424	1,234,458
2013-10-10	61.800	62.480	61.640	62.430	52.240	1,209,144
2013-10-09	61.290	61.475	60.780	61.270	51.270	1,638,446
2013-10-08	61.980	62.445	61.070	61.190	51.203	1,777,154
2013-10-07	62.270	62.360	61.880	61.970	51.855	742,524
2013-10-04	61.590	62.540	61.415	62.470	52.274	1,327,444
2013-10-03	62.060	62.340	61.180	61.420	51.395	2,136,238
2013-10-02	62.180	62.300	61.580	62.200	52.048	1,196,799
2013-10-01	61.180	62.500	61.100	62.480	52.282	1,118,249
2013-09-30	60.900	61.270	60.690	61.100	51.127	1,040,175
2013-09-27	60.910	61.350	60.730	61.280	51.278	688,953
2013-09-26	60.970	61.440	60.690	61.160	51.178	869,633
2013-09-25	60.830	61.330	60.830	61.010	51.052	1,044,880
2013-09-24	61.730	61.900	60.840	60.910	50.968	1,333,506
2013-09-23	61.680	61.830	61.281	61.570	51.521	813,104
2013-09-20	62.230	62.300	61.480	61.650	51.588	1,638,902
2013-09-19	61.850	62.440	61.780	62.230	52.073	1,217,681
2013-09-18	61.630	61.710	60.815	61.490	51.454	1,137,242
2013-09-17	61.000	61.590	60.930	61.590	51.537	933,056
2013-09-16	60.800	61.260	60.660	60.950	51.002	1,018,103
2013-09-13	60.630	60.780	60.090	60.280	50.441	1,274,072
2013-09-12	60.420	61.020	60.370	60.460	50.592	1,430,892
2013-09-11	59.430	60.490	59.410	60.490	50.617	2,026,184

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.