Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	68.030	68.940	67.970	68.760	57.936	2,309,079
2014-03-03	67.110	67.690	66.965	67.500	56.875	1,389,799
2014-02-28	68.170	68.380	67.475	67.850	57.170	1,681,819
2014-02-27	68.010	68.310	67.650	68.010	57.304	1,401,629
2014-02-26	68.870	69.165	67.960	68.260	57.515	1,539,103
2014-02-25	68.390	68.990	68.240	68.720	57.903	1,497,215
2014-02-24	68.310	69.220	68.310	68.580	57.785	1,363,080
2014-02-21	68.420	69.150	68.160	68.400	57.633	1,113,125
2014-02-20	68.400	68.650	67.570	68.390	57.625	1,469,772
2014-02-19	68.120	69.020	67.980	68.110	57.389	1,937,429
2014-02-18	68.060	68.960	67.990	68.500	57.717	1,544,778
2014-02-14	67.730	68.355	67.600	68.000	57.296	1,117,831
2014-02-13	67.370	68.190	66.880	67.890	57.203	1,286,198
2014-02-12	67.810	68.820	67.580	67.740	56.879	1,965,422
2014-02-11	66.230	67.890	66.190	67.560	56.728	2,487,869
2014-02-10	66.460	66.480	65.720	66.370	55.729	2,913,611
2014-02-07	65.880	66.590	65.700	66.540	55.871	1,563,424
2014-02-06	64.860	65.610	64.400	65.510	55.006	1,553,872
2014-02-05	64.820	65.120	64.280	64.720	54.343	2,421,358
2014-02-04	65.380	65.680	64.860	65.010	54.587	1,864,987
2014-02-03	67.130	67.130	65.100	65.170	54.721	3,542,201
2014-01-31	66.600	67.490	66.130	67.220	56.442	3,733,492
2014-01-30	67.650	68.145	67.650	67.770	56.904	1,437,156
2014-01-29	66.670	67.920	66.670	67.260	56.476	1,906,893
2014-01-28	66.740	67.890	66.690	67.720	56.862	1,897,287
2014-01-27	67.040	67.510	66.641	66.810	56.098	2,836,226
2014-01-24	69.270	69.830	67.250	67.250	56.467	3,487,005
2014-01-23	70.000	70.880	69.220	69.640	58.474	2,110,899
2014-01-22	70.800	70.870	69.800	70.280	59.012	1,845,447
2014-01-21	70.880	71.170	70.270	70.520	59.213	1,368,005
2014-01-17	70.680	70.940	70.320	70.530	59.222	1,545,181
2014-01-16	70.600	70.680	70.260	70.500	59.196	1,082,158
2014-01-15	70.740	70.740	70.030	70.550	59.238	1,251,473
2014-01-14	70.660	70.960	69.610	70.540	59.230	2,427,311
2014-01-13	71.420	71.750	70.380	70.610	59.289	1,806,518
2014-01-10	71.490	71.550	71.040	71.340	59.902	1,582,552
2014-01-09	71.450	71.920	71.100	71.380	59.935	1,610,010
2014-01-08	70.330	71.412	70.280	71.140	59.734	2,084,010
2014-01-07	69.820	70.920	69.820	70.450	59.154	1,531,604
2014-01-06	70.340	70.540	69.350	69.690	58.516	1,301,393
2014-01-03	69.890	70.210	69.810	69.940	58.726	1,101,319
2014-01-02	70.110	70.230	69.480	69.890	58.684	1,148,391
2013-12-31	70.520	70.640	70.090	70.310	59.037	627,061
2013-12-30	70.250	70.520	70.010	70.380	59.096	642,199
2013-12-27	70.450	70.450	69.825	70.210	58.953	897,665
2013-12-26	70.250	70.630	70.010	70.300	59.028	640,499
2013-12-24	70.010	70.420	69.940	70.140	58.894	417,914
2013-12-23	70.130	70.270	69.767	70.030	58.802	1,124,655
2013-12-20	69.610	70.240	69.560	69.820	58.625	2,221,099
2013-12-19	69.370	69.750	69.170	69.630	58.466	1,964,894
2013-12-18	68.600	69.670	68.160	69.610	58.449	1,727,133
2013-12-17	68.720	68.760	68.040	68.350	57.391	1,702,097
2013-12-16	68.840	69.140	68.140	68.450	57.475	1,753,762
2013-12-13	68.810	68.960	67.740	68.450	57.475	1,849,354
2013-12-12	69.200	69.560	68.690	68.770	57.744	2,192,591
2013-12-11	69.670	69.980	68.740	68.800	57.769	1,978,217
2013-12-10	70.110	70.140	68.750	69.770	58.583	3,159,702
2013-12-09	70.470	71.210	70.250	70.630	59.305	1,460,386
2013-12-06	69.880	70.360	69.600	70.290	59.020	1,299,096
2013-12-05	69.240	69.610	68.880	69.140	58.054	2,130,270

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.