See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot3,994▼ 0.75%WTI99.78▼ 0.12%
← CNP stock page

Centerpoint Energy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-03-2014.05014.25013.89014.1606.9505,619,100
2008-03-1914.30014.40013.95013.9606.8524,683,500
2008-03-1814.00014.19013.88014.1706.9552,988,700
2008-03-1713.89013.92013.51013.8406.7935,050,700
2008-03-1414.07014.07013.70013.9106.82811,047,400
2008-03-1314.06014.11013.89014.0006.8727,071,700
2008-03-1214.55014.62014.19014.2006.9704,607,300
2008-03-1114.59014.59014.35014.5607.1473,180,900
2008-03-1014.24014.33014.10014.2807.0094,173,900
2008-03-0714.25014.28014.05014.2006.9704,413,700
2008-03-0614.40014.60014.08014.2606.9993,856,800
2008-03-0514.64014.71014.30014.5007.1172,475,600
2008-03-0414.36014.68014.36014.5807.1565,172,100
2008-03-0314.62014.85014.27014.5107.1224,965,300
2008-02-2915.26015.26014.59014.6807.2063,574,800
2008-02-2815.30015.49015.13015.2707.4952,560,800
2008-02-2715.32015.36015.08015.2407.4802,836,800
2008-02-2615.40015.46015.21015.3307.5252,853,900
2008-02-2515.38015.45015.20015.3907.5541,922,200
2008-02-2215.17015.35015.05015.3407.5291,687,500
2008-02-2115.61015.61015.12015.1807.4512,042,500
2008-02-2015.42015.53015.27015.5307.6232,236,000
2008-02-1915.46015.56015.36015.4507.5832,119,800
2008-02-1515.25015.33015.13015.3007.5101,796,300
2008-02-1415.50015.69015.23015.2807.5001,736,600
2008-02-1315.76015.76015.41015.4907.6031,585,000
2008-02-1215.58015.74015.46015.6807.6071,827,600
2008-02-1115.61015.61015.34015.4707.5051,605,400
2008-02-0815.62015.76015.51015.5807.5581,580,900
2008-02-0715.73015.87015.57015.7607.6451,833,700
2008-02-0615.99016.07015.77015.8507.6891,263,500
2008-02-0516.15016.25015.78015.8907.7081,986,100
2008-02-0416.14016.47016.06016.3407.9272,167,000
2008-02-0115.95016.15015.89016.1507.8352,857,100
2008-01-3115.60016.12015.52015.9907.7572,443,900
2008-01-3015.76016.10015.68015.7707.6502,440,600
2008-01-2915.92015.94015.61015.7507.6402,409,100
2008-01-2815.37015.94015.36015.8007.6653,134,200
2008-01-2515.58015.62015.20015.3307.4373,922,100
2008-01-2415.88015.95015.33015.4107.4762,512,200
2008-01-2314.95015.86014.93015.8307.6793,799,100
2008-01-2214.90015.71014.57015.4607.5004,071,200
2008-01-1816.01016.27015.73015.8807.7043,477,600
2008-01-1716.42016.50015.98016.0107.7673,440,000
2008-01-1616.43016.70016.36016.5508.0292,940,900
2008-01-1516.58016.79016.43016.4307.9702,442,900
2008-01-1416.98016.98016.72016.7508.1261,912,500
2008-01-1116.79017.08016.76016.8208.1601,488,800
2008-01-1016.93017.08016.76016.9708.2322,556,400
2008-01-0916.78016.98016.69016.9808.2372,465,800
2008-01-0816.64017.01016.60016.7308.1162,562,600
2008-01-0716.59016.72016.40016.6208.0632,884,600
2008-01-0416.67016.69016.46016.5208.0143,254,100
2008-01-0316.89017.00016.62016.6808.0922,657,800
2008-01-0217.10017.35016.80016.8708.1842,176,200
← NewerPage 79 of 79 · 4,735 trading days

Stock splits

DateSplit (new : old)
2002-10-011000:843
1995-12-112:1

Dividends

Ex-dateAmount
2026-08-200.2400 USD
2026-05-210.2300 USD
2026-02-190.2300 USD
2025-11-200.2200 USD
2025-08-210.2200 USD
2025-05-150.2200 USD
2025-02-200.2200 USD
2024-11-210.2100 USD
2024-08-150.2000 USD
2024-05-150.2000 USD
2024-02-140.2000 USD
2023-11-150.2000 USD
2023-08-160.1900 USD
2023-05-170.1900 USD
2023-02-150.1900 USD
2022-11-160.1800 USD
2022-08-170.1800 USD
2022-05-180.1700 USD
2022-02-160.1700 USD
2021-11-170.1700 USD
2021-08-180.1600 USD
2021-05-190.1600 USD
2021-02-170.1600 USD
2020-11-180.1500 USD
2020-08-190.1500 USD
2020-05-200.1500 USD
2020-02-190.2900 USD
2019-11-200.2880 USD
2019-08-140.2880 USD
2019-05-150.2880 USD
2019-02-200.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.