Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	16.520	16.720	16.370	16.560	8.225	1,950,400
2008-06-12	16.580	16.580	16.370	16.450	8.170	2,999,600
2008-06-11	16.810	16.870	16.530	16.530	8.210	3,771,700
2008-06-10	16.900	16.910	16.650	16.830	8.359	2,515,600
2008-06-09	16.680	16.950	16.660	16.910	8.398	2,110,100
2008-06-06	16.990	17.090	16.610	16.640	8.264	2,964,700
2008-06-05	17.000	17.260	16.880	17.100	8.493	3,509,500
2008-06-04	16.620	17.250	16.620	16.970	8.428	4,299,100
2008-06-03	16.960	16.960	16.460	16.700	8.294	5,314,000
2008-06-02	16.840	17.000	16.650	16.870	8.379	5,397,500
2008-05-30	17.250	17.250	16.790	16.940	8.413	6,958,500
2008-05-29	16.810	17.250	16.730	17.160	8.523	7,150,000
2008-05-28	16.750	16.880	16.570	16.880	8.384	6,013,800
2008-05-27	16.240	16.740	16.240	16.720	8.304	4,879,900
2008-05-23	16.260	16.330	15.990	16.330	8.110	5,469,800
2008-05-22	16.030	16.360	15.910	16.310	8.100	4,329,100
2008-05-21	16.080	16.080	15.860	15.980	7.937	4,893,800
2008-05-20	15.820	16.130	15.780	16.030	7.961	4,143,300
2008-05-19	15.890	15.950	15.810	15.870	7.882	2,072,200
2008-05-16	15.680	15.950	15.610	15.850	7.872	2,253,100
2008-05-15	15.820	15.820	15.600	15.710	7.802	1,906,700
2008-05-14	15.610	15.880	15.300	15.780	7.837	5,423,100
2008-05-13	15.440	15.680	15.350	15.630	7.672	2,929,600
2008-05-12	15.350	15.530	15.170	15.500	7.608	1,978,900
2008-05-09	15.350	15.350	15.160	15.230	7.475	1,690,100
2008-05-08	15.230	15.460	15.160	15.390	7.554	2,192,200
2008-05-07	15.420	15.500	15.130	15.160	7.441	2,493,800
2008-05-06	15.590	15.590	15.260	15.440	7.579	2,130,300
2008-05-05	15.630	15.700	15.430	15.540	7.628	1,884,700
2008-05-02	15.700	15.840	15.580	15.720	7.716	2,700,700
2008-05-01	15.880	15.880	15.310	15.550	7.633	3,852,600
2008-04-30	15.670	15.670	15.120	15.220	7.471	3,661,800
2008-04-29	15.730	15.790	15.590	15.620	7.667	2,015,400
2008-04-28	15.570	16.050	15.490	15.690	7.701	2,227,800
2008-04-25	15.540	15.660	15.470	15.570	7.642	1,819,300
2008-04-24	15.460	15.630	15.320	15.440	7.579	2,109,000
2008-04-23	15.500	15.530	15.330	15.470	7.593	2,685,900
2008-04-22	15.450	15.500	15.310	15.410	7.564	1,877,400
2008-04-21	15.700	15.710	15.360	15.490	7.603	2,033,200
2008-04-18	15.730	15.780	15.620	15.690	7.701	2,627,100
2008-04-17	15.440	15.580	15.400	15.470	7.593	2,222,700
2008-04-16	15.280	15.500	15.230	15.450	7.583	3,027,500
2008-04-15	15.260	15.350	15.170	15.260	7.490	2,893,200
2008-04-14	15.120	15.230	15.050	15.140	7.431	1,966,300
2008-04-11	14.960	15.270	14.920	15.090	7.407	2,523,700
2008-04-10	15.130	15.220	14.990	15.030	7.377	2,702,800
2008-04-09	15.120	15.310	15.100	15.150	7.436	1,951,400
2008-04-08	15.060	15.260	15.030	15.150	7.436	1,708,800
2008-04-07	15.070	15.260	14.870	15.140	7.431	2,560,100
2008-04-04	14.820	15.200	14.810	14.940	7.333	2,804,600
2008-04-03	14.910	14.990	14.730	14.820	7.274	3,773,500
2008-04-02	14.750	15.070	14.710	15.040	7.382	2,874,800
2008-04-01	14.200	14.680	14.200	14.660	7.196	3,012,700
2008-03-31	14.020	14.290	13.910	14.270	7.004	2,487,900
2008-03-28	14.310	14.340	14.020	14.050	6.896	2,789,100
2008-03-27	14.220	14.460	14.160	14.190	6.965	3,689,900
2008-03-26	14.190	14.440	14.130	14.220	6.980	3,167,400
2008-03-25	13.860	14.340	13.860	14.240	6.990	5,104,000
2008-03-24	14.200	14.230	13.880	13.910	6.828	6,169,600
2008-03-20	14.050	14.250	13.890	14.160	6.950	5,619,100

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.