Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	16.010	16.150	15.270	15.300	7.686	4,426,900
2008-09-08	15.840	16.080	15.800	16.030	8.053	2,837,700
2008-09-05	15.670	15.750	15.410	15.750	7.912	3,183,300
2008-09-04	15.620	15.750	15.570	15.690	7.882	3,118,500
2008-09-03	15.680	15.760	15.520	15.680	7.877	2,786,600
2008-09-02	15.950	16.120	15.640	15.690	7.882	3,289,700
2008-08-29	16.050	16.100	15.850	15.880	7.977	1,521,000
2008-08-28	15.900	16.140	15.800	16.140	8.108	2,371,200
2008-08-27	16.090	16.140	15.800	15.840	7.957	3,270,200
2008-08-26	15.960	16.190	15.940	16.150	8.113	2,262,300
2008-08-25	16.050	16.110	15.960	15.990	8.033	3,018,900
2008-08-22	16.060	16.130	15.950	16.080	8.078	1,636,100
2008-08-21	15.770	16.040	15.750	16.000	8.038	2,219,100
2008-08-20	15.900	15.970	15.770	15.860	7.967	2,306,900
2008-08-19	15.700	15.910	15.570	15.890	7.982	1,923,500
2008-08-18	15.900	15.980	15.590	15.720	7.897	2,276,300
2008-08-15	15.980	16.150	15.800	15.840	7.957	3,663,200
2008-08-14	15.810	15.950	15.670	15.940	8.007	2,218,300
2008-08-13	16.030	16.090	15.910	15.970	8.022	2,128,600
2008-08-12	16.470	16.530	16.010	16.150	8.021	2,400,500
2008-08-11	16.190	16.590	16.060	16.590	8.239	1,624,300
2008-08-08	15.950	16.280	15.780	16.250	8.071	2,801,900
2008-08-07	16.050	16.220	15.790	15.830	7.862	2,885,800
2008-08-06	15.990	16.640	15.780	16.030	7.961	4,962,300
2008-08-05	15.210	15.590	15.140	15.510	7.703	3,494,000
2008-08-04	15.390	15.410	15.170	15.210	7.554	1,703,500
2008-08-01	15.790	15.790	15.320	15.320	7.609	1,997,600
2008-07-31	15.620	15.780	15.470	15.770	7.832	1,970,700
2008-07-30	15.220	15.640	15.140	15.600	7.748	1,831,000
2008-07-29	15.090	15.260	15.050	15.160	7.529	2,506,300
2008-07-28	15.180	15.290	15.040	15.150	7.524	1,439,900
2008-07-25	15.710	15.710	15.100	15.190	7.544	1,698,400
2008-07-24	15.540	15.540	15.200	15.260	7.579	2,207,700
2008-07-23	15.640	15.700	15.320	15.430	7.663	1,708,800
2008-07-22	15.610	15.750	15.480	15.650	7.773	1,981,500
2008-07-21	15.350	15.630	15.270	15.630	7.763	2,324,000
2008-07-18	15.350	15.620	15.090	15.340	7.619	3,176,900
2008-07-17	15.470	15.490	15.210	15.370	7.634	2,586,100
2008-07-16	15.550	15.680	15.310	15.420	7.658	2,837,100
2008-07-15	15.620	15.730	15.410	15.560	7.728	2,802,300
2008-07-14	15.970	16.140	15.700	15.710	7.802	2,318,800
2008-07-11	15.870	16.190	15.790	15.940	7.917	3,019,500
2008-07-10	16.030	16.180	15.950	16.080	7.986	3,317,700
2008-07-09	15.810	16.130	15.700	16.000	7.946	2,887,800
2008-07-08	15.720	15.980	15.540	15.830	7.862	3,862,000
2008-07-07	15.870	16.030	15.620	15.810	7.852	3,210,000
2008-07-03	16.130	16.220	15.840	15.900	7.897	1,365,300
2008-07-02	16.150	16.270	16.000	16.010	7.951	2,699,700
2008-07-01	15.800	16.170	15.740	16.030	7.961	5,542,900
2008-06-30	15.530	16.180	15.450	16.050	7.971	5,070,700
2008-06-27	15.880	16.100	15.500	15.540	7.718	4,064,700
2008-06-26	16.000	16.130	15.810	15.890	7.892	2,983,700
2008-06-25	16.140	16.260	15.970	16.210	8.051	2,551,500
2008-06-24	16.180	16.230	15.960	16.030	7.961	3,093,200
2008-06-23	16.250	16.440	16.170	16.210	8.051	2,787,200
2008-06-20	16.400	16.590	16.140	16.150	8.021	3,441,800
2008-06-19	16.500	16.560	16.400	16.520	8.205	2,795,400
2008-06-18	16.480	16.600	16.300	16.490	8.190	3,224,200
2008-06-17	16.660	16.660	16.450	16.520	8.205	2,033,500
2008-06-16	16.560	16.600	16.220	16.560	8.225	2,160,900

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.