Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	12.150	12.940	12.150	12.850	6.557	4,984,300
2008-12-02	12.250	12.430	11.940	12.370	6.312	5,048,100
2008-12-01	12.620	12.710	12.100	12.190	6.220	5,388,700
2008-11-28	12.650	12.950	12.460	12.930	6.598	1,377,800
2008-11-26	11.530	12.510	11.250	12.470	6.363	5,029,800
2008-11-25	11.750	12.920	11.750	12.500	6.378	5,754,300
2008-11-24	12.210	12.600	11.790	12.330	6.291	5,286,000
2008-11-21	11.300	12.030	10.980	11.990	6.118	7,718,600
2008-11-20	11.360	11.920	11.050	11.190	5.710	7,275,000
2008-11-19	11.920	12.330	11.520	11.520	5.878	4,909,200
2008-11-18	11.580	12.070	11.480	11.980	6.113	5,772,500
2008-11-17	11.720	12.040	11.460	11.620	5.929	4,421,400
2008-11-14	11.930	12.480	11.520	11.850	6.046	4,112,200
2008-11-13	11.570	12.130	10.940	12.130	6.189	6,075,100
2008-11-12	11.770	11.890	11.340	11.460	5.848	3,499,900
2008-11-11	11.670	12.340	11.550	12.030	6.043	4,099,400
2008-11-10	12.390	12.400	11.520	11.810	5.933	2,954,500
2008-11-07	11.630	12.180	11.460	12.160	6.109	3,858,100
2008-11-06	12.110	12.220	11.310	11.450	5.752	4,295,000
2008-11-05	12.480	12.610	11.820	12.120	6.088	5,171,200
2008-11-04	11.990	12.130	11.470	11.670	5.862	4,097,600
2008-11-03	11.750	11.990	11.380	11.790	5.923	3,817,900
2008-10-31	11.610	11.910	11.340	11.520	5.787	5,116,300
2008-10-30	11.500	11.740	11.090	11.700	5.877	4,358,400
2008-10-29	11.340	11.680	11.080	11.170	5.611	5,533,400
2008-10-28	10.390	11.400	10.040	11.400	5.727	4,912,600
2008-10-27	10.360	10.690	10.020	10.130	5.089	4,955,100
2008-10-24	10.090	10.720	9.760	10.510	5.280	6,152,700
2008-10-23	10.500	10.960	10.050	10.780	5.415	6,654,100
2008-10-22	10.790	10.930	10.050	10.440	5.245	5,100,600
2008-10-21	11.050	11.380	10.640	11.060	5.556	4,796,000
2008-10-20	10.410	11.110	10.060	11.110	5.581	5,110,500
2008-10-17	10.080	10.940	9.710	10.200	5.124	6,522,600
2008-10-16	9.570	10.330	9.230	10.270	5.159	8,193,400
2008-10-15	10.650	10.970	9.500	9.540	4.792	6,024,800
2008-10-14	10.610	10.860	10.140	10.800	5.425	7,245,800
2008-10-13	9.500	10.290	9.250	10.290	5.169	5,577,800
2008-10-10	8.480	10.030	8.480	9.080	4.561	10,917,900
2008-10-09	11.370	11.440	10.130	10.130	5.089	7,619,600
2008-10-08	11.540	11.830	11.220	11.410	5.732	8,154,600
2008-10-07	12.840	13.010	11.680	11.730	5.893	7,613,500
2008-10-06	13.340	13.820	12.140	12.730	6.395	5,497,100
2008-10-03	14.150	14.290	13.500	13.600	6.832	3,329,100
2008-10-02	14.270	14.400	13.800	13.990	7.028	3,676,300
2008-10-01	14.450	14.510	14.120	14.400	7.234	3,930,700
2008-09-30	14.490	14.570	14.220	14.570	7.319	3,661,400
2008-09-29	14.660	14.750	14.120	14.220	7.143	4,105,000
2008-09-26	14.830	14.920	14.530	14.810	7.440	2,699,500
2008-09-25	14.610	14.930	14.460	14.830	7.450	3,160,500
2008-09-24	14.310	14.600	14.000	14.530	7.299	3,149,700
2008-09-23	14.730	14.840	14.160	14.240	7.153	3,515,500
2008-09-22	14.870	14.960	14.620	14.670	7.369	2,352,600
2008-09-19	14.440	15.200	13.720	14.830	7.450	6,250,400
2008-09-18	14.250	14.600	13.830	13.980	7.023	6,019,300
2008-09-17	14.660	14.820	14.090	14.130	7.098	4,601,400
2008-09-16	14.670	14.930	14.130	14.870	7.470	4,746,100
2008-09-15	15.130	15.410	14.960	14.970	7.520	3,402,100
2008-09-12	15.230	15.560	15.200	15.450	7.761	3,433,800
2008-09-11	15.570	15.570	15.020	15.290	7.681	3,713,700
2008-09-10	15.370	15.700	15.270	15.630	7.852	3,004,100

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.