Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	9.750	10.050	9.120	9.180	4.751	5,764,000
2009-03-02	10.170	10.280	9.610	9.640	4.989	5,903,300
2009-02-27	10.550	10.590	10.200	10.320	5.341	7,741,800
2009-02-26	10.840	11.450	10.520	10.600	5.486	7,780,900
2009-02-25	11.790	11.790	9.860	10.520	5.444	18,893,700
2009-02-24	11.770	11.970	11.550	11.880	6.148	5,491,600
2009-02-23	11.830	12.030	11.590	11.660	6.034	6,935,900
2009-02-20	12.030	12.150	11.560	11.830	6.122	5,377,100
2009-02-19	12.320	12.470	12.070	12.190	6.309	5,901,900
2009-02-18	12.620	12.650	12.190	12.240	6.335	7,274,400
2009-02-17	12.990	13.020	12.540	12.560	6.500	4,580,600
2009-02-13	13.100	13.400	13.100	13.130	6.795	4,029,500
2009-02-12	12.980	13.270	12.860	13.220	6.842	4,947,300
2009-02-11	13.470	13.520	13.100	13.160	6.811	4,381,900
2009-02-10	14.060	14.210	13.450	13.520	6.899	5,199,900
2009-02-09	14.500	14.530	14.030	14.210	7.251	2,541,600
2009-02-06	13.850	14.440	13.850	14.390	7.343	5,117,400
2009-02-05	13.910	14.360	13.840	14.300	7.297	5,221,800
2009-02-04	14.020	14.270	13.820	13.980	7.133	4,686,000
2009-02-03	13.880	14.100	13.730	14.000	7.144	3,724,800
2009-02-02	13.250	13.880	13.210	13.830	7.057	4,979,900
2009-01-30	13.770	13.770	13.280	13.380	6.827	3,603,400
2009-01-29	13.660	13.920	13.450	13.640	6.960	3,518,800
2009-01-28	13.800	13.800	13.510	13.720	7.001	3,264,300
2009-01-27	13.500	13.650	13.330	13.600	6.939	3,267,700
2009-01-26	13.110	13.600	12.970	13.470	6.873	5,222,800
2009-01-23	12.510	13.040	12.500	12.980	6.623	4,929,600
2009-01-22	12.510	12.890	12.290	12.750	6.506	4,604,600
2009-01-21	12.660	12.660	12.320	12.590	6.424	4,059,600
2009-01-20	12.780	12.900	12.410	12.430	6.342	4,498,800
2009-01-16	12.800	12.920	12.590	12.740	6.501	4,103,800
2009-01-15	12.440	12.550	12.200	12.540	6.399	4,427,600
2009-01-14	12.500	12.610	12.230	12.430	6.342	3,842,600
2009-01-13	12.770	12.770	12.520	12.640	6.450	3,562,800
2009-01-12	12.970	12.970	12.660	12.800	6.531	3,162,800
2009-01-09	13.070	13.220	12.780	12.850	6.557	3,958,700
2009-01-08	12.720	13.090	12.600	13.060	6.664	3,813,300
2009-01-07	12.820	12.910	12.660	12.720	6.490	3,247,900
2009-01-06	13.200	13.340	12.850	12.910	6.587	2,969,500
2009-01-05	12.830	13.230	12.640	13.140	6.705	3,931,600
2009-01-02	12.760	12.930	12.510	12.850	6.557	2,395,400
2008-12-31	12.370	12.670	12.210	12.620	6.439	2,909,100
2008-12-30	12.200	12.450	12.200	12.380	6.317	2,375,200
2008-12-29	12.000	12.120	11.940	12.110	6.179	2,605,500
2008-12-26	12.120	12.150	11.980	12.100	6.174	1,051,600
2008-12-24	12.050	12.080	11.900	12.070	6.159	899,700
2008-12-23	12.430	12.440	11.930	12.030	6.138	2,724,700
2008-12-22	12.530	12.580	12.100	12.340	6.297	2,883,100
2008-12-19	12.340	12.720	12.230	12.420	6.337	6,684,300
2008-12-18	12.580	12.640	12.170	12.270	6.261	6,054,300
2008-12-17	12.660	12.750	12.450	12.510	6.383	4,653,200
2008-12-16	12.500	12.750	12.380	12.710	6.485	5,465,900
2008-12-15	12.750	12.840	12.110	12.330	6.291	3,181,100
2008-12-12	12.250	12.740	12.130	12.720	6.490	4,341,100
2008-12-11	12.590	12.960	12.420	12.550	6.404	3,185,000
2008-12-10	12.780	12.900	12.500	12.710	6.485	3,834,200
2008-12-09	12.740	13.020	12.510	12.590	6.424	3,913,400
2008-12-08	13.060	13.260	12.500	12.870	6.567	5,113,400
2008-12-05	12.390	12.860	11.970	12.800	6.531	5,089,800
2008-12-04	12.660	13.190	12.230	12.530	6.393	8,300,600

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.