Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	9.870	10.150	9.830	10.100	5.322	2,854,500
2009-05-27	10.030	10.060	9.760	9.770	5.148	2,404,500
2009-05-26	9.890	10.070	9.780	10.000	5.269	3,555,600
2009-05-22	9.820	9.970	9.780	9.850	5.190	2,005,400
2009-05-21	9.950	9.980	9.800	9.830	5.179	2,978,600
2009-05-20	10.390	10.420	9.920	9.960	5.248	5,845,600
2009-05-19	10.310	10.470	10.210	10.320	5.438	3,238,300
2009-05-18	10.210	10.370	10.060	10.270	5.411	3,555,200
2009-05-15	10.190	10.240	10.000	10.050	5.295	3,263,800
2009-05-14	10.240	10.320	10.120	10.240	5.395	2,696,800
2009-05-13	10.410	10.650	10.160	10.190	5.369	3,640,300
2009-05-12	10.790	10.890	10.610	10.680	5.527	2,878,400
2009-05-11	10.830	10.960	10.770	10.790	5.584	2,727,400
2009-05-08	10.940	11.170	10.860	10.930	5.657	3,195,900
2009-05-07	10.980	10.980	10.790	10.850	5.615	2,412,500
2009-05-06	10.830	11.050	10.720	10.840	5.610	3,000,200
2009-05-05	10.940	11.020	10.720	10.770	5.574	5,324,300
2009-05-04	11.400	11.400	10.870	10.970	5.677	3,415,300
2009-05-01	10.620	11.010	10.590	11.010	5.698	4,034,600
2009-04-30	10.770	10.800	10.430	10.640	5.506	3,817,700
2009-04-29	10.500	10.750	10.320	10.700	5.538	4,772,000
2009-04-28	10.670	10.850	10.520	10.740	5.558	3,573,800
2009-04-27	10.160	10.730	10.160	10.670	5.522	5,659,800
2009-04-24	10.280	10.370	10.120	10.310	5.336	2,913,100
2009-04-23	10.260	10.340	10.110	10.200	5.279	4,019,700
2009-04-22	10.360	10.500	10.260	10.310	5.336	3,169,200
2009-04-21	10.450	10.580	10.350	10.440	5.403	2,783,900
2009-04-20	10.420	10.480	10.320	10.420	5.393	3,300,400
2009-04-17	10.320	10.570	10.290	10.520	5.444	6,189,900
2009-04-16	10.280	10.330	10.180	10.280	5.320	3,430,200
2009-04-15	10.240	10.280	10.080	10.180	5.268	2,959,700
2009-04-14	10.100	10.240	10.020	10.120	5.237	3,875,600
2009-04-13	10.210	10.300	10.100	10.180	5.268	2,367,300
2009-04-09	10.490	10.520	10.160	10.230	5.294	3,217,700
2009-04-08	10.310	10.390	10.180	10.260	5.310	3,630,300
2009-04-07	10.400	10.510	10.270	10.300	5.331	2,315,000
2009-04-06	10.550	10.710	10.400	10.490	5.429	2,786,300
2009-04-03	10.460	10.590	10.340	10.560	5.465	2,574,500
2009-04-02	10.340	10.610	10.280	10.460	5.413	3,123,500
2009-04-01	10.300	10.340	9.930	10.280	5.320	3,478,200
2009-03-31	10.280	10.650	10.190	10.430	5.398	6,128,000
2009-03-30	10.000	10.200	9.920	10.110	5.232	5,689,400
2009-03-27	10.220	10.280	10.130	10.170	5.263	2,156,000
2009-03-26	10.480	10.480	10.150	10.320	5.341	4,466,500
2009-03-25	10.530	10.600	10.090	10.290	5.325	4,348,500
2009-03-24	10.700	10.800	10.410	10.440	5.403	3,632,100
2009-03-23	10.560	10.790	10.440	10.790	5.584	5,061,100
2009-03-20	10.550	10.680	10.390	10.470	5.419	6,034,800
2009-03-19	10.380	10.490	10.290	10.390	5.377	3,292,400
2009-03-18	10.170	10.550	9.970	10.420	5.393	6,397,300
2009-03-17	10.180	10.370	9.970	10.210	5.284	6,015,000
2009-03-16	10.240	10.540	10.100	10.100	5.227	6,669,600
2009-03-13	9.800	10.240	9.800	10.140	5.248	7,139,600
2009-03-12	9.310	9.860	9.240	9.740	5.041	5,535,900
2009-03-11	9.400	9.470	9.110	9.300	4.813	6,291,100
2009-03-10	9.230	9.430	9.100	9.300	4.813	3,292,200
2009-03-09	8.780	9.200	8.750	9.060	4.689	8,693,300
2009-03-06	9.010	9.490	8.660	8.880	4.596	4,882,100
2009-03-05	9.350	9.460	8.830	8.950	4.632	4,626,300
2009-03-04	9.370	9.670	9.200	9.520	4.927	3,475,900

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.