Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	12.680	12.880	12.640	12.800	6.848	2,783,800
2009-08-20	12.590	12.700	12.490	12.670	6.779	2,531,100
2009-08-19	12.460	12.650	12.460	12.570	6.725	1,915,500
2009-08-18	12.480	12.590	12.440	12.540	6.709	3,756,500
2009-08-17	12.310	12.630	12.270	12.480	6.677	3,406,700
2009-08-14	12.400	12.500	12.360	12.480	6.677	2,495,600
2009-08-13	12.410	12.430	12.230	12.400	6.634	3,522,500
2009-08-12	12.330	12.470	12.250	12.340	6.602	3,175,200
2009-08-11	12.420	12.620	12.350	12.520	6.597	3,855,300
2009-08-10	12.320	12.460	12.260	12.440	6.555	1,861,700
2009-08-07	12.190	12.440	12.170	12.340	6.502	2,112,900
2009-08-06	12.100	12.210	12.040	12.130	6.391	2,191,400
2009-08-05	12.070	12.290	11.980	12.070	6.360	3,036,900
2009-08-04	12.140	12.300	12.010	12.090	6.370	5,274,000
2009-08-03	12.040	12.200	11.950	12.170	6.412	2,391,000
2009-07-31	11.970	12.130	11.860	12.050	6.349	6,549,400
2009-07-30	11.850	12.090	11.800	12.010	6.328	3,178,400
2009-07-29	11.780	11.870	11.570	11.750	6.191	2,150,300
2009-07-28	11.920	11.920	11.720	11.840	6.238	1,565,300
2009-07-27	11.830	12.000	11.790	11.970	6.307	1,967,100
2009-07-24	11.710	11.880	11.650	11.870	6.254	2,310,300
2009-07-23	11.490	11.800	11.450	11.730	6.181	2,840,200
2009-07-22	11.560	11.640	11.460	11.510	6.065	2,114,400
2009-07-21	11.490	11.570	11.310	11.550	6.086	6,788,200
2009-07-20	11.270	11.430	11.190	11.430	6.022	3,668,300
2009-07-17	11.210	11.250	11.000	11.190	5.896	3,687,600
2009-07-16	11.240	11.280	10.980	11.200	5.901	5,107,400
2009-07-15	11.280	11.300	11.070	11.290	5.949	3,562,900
2009-07-14	11.100	11.210	11.020	11.200	5.901	3,517,100
2009-07-13	10.940	11.120	10.820	11.110	5.854	2,580,500
2009-07-10	10.710	10.950	10.660	10.920	5.754	5,953,400
2009-07-09	10.820	10.860	10.650	10.780	5.680	1,845,400
2009-07-08	11.000	11.070	10.680	10.800	5.691	3,581,900
2009-07-07	11.080	11.200	10.940	10.940	5.764	5,634,500
2009-07-06	10.900	11.190	10.900	11.170	5.885	3,570,800
2009-07-02	11.150	11.180	10.940	10.940	5.764	4,780,300
2009-07-01	11.020	11.330	10.960	11.200	5.901	4,057,100
2009-06-30	11.270	11.400	10.960	11.080	5.838	4,148,300
2009-06-29	11.130	11.240	11.020	11.240	5.922	3,281,500
2009-06-26	11.050	11.110	10.990	11.060	5.828	5,386,500
2009-06-25	10.790	11.100	10.700	11.050	5.822	3,948,400
2009-06-24	10.760	10.860	10.660	10.800	5.691	3,862,100
2009-06-23	11.060	11.100	10.630	10.690	5.633	5,234,200
2009-06-22	10.680	11.160	10.680	11.050	5.822	7,671,800
2009-06-19	10.830	10.950	10.700	10.750	5.664	8,632,000
2009-06-18	10.520	10.770	10.520	10.730	5.654	2,276,600
2009-06-17	10.450	10.610	10.410	10.500	5.532	4,178,900
2009-06-16	10.510	10.590	10.380	10.470	5.517	2,964,000
2009-06-15	10.550	10.630	10.380	10.460	5.511	2,500,700
2009-06-12	10.480	10.730	10.420	10.660	5.617	3,511,800
2009-06-11	10.180	10.670	10.180	10.540	5.554	6,147,100
2009-06-10	10.130	10.240	10.030	10.180	5.364	5,853,000
2009-06-09	10.190	10.230	10.000	10.040	5.290	4,687,400
2009-06-08	10.010	10.260	9.990	10.150	5.348	4,248,500
2009-06-05	10.140	10.140	9.950	9.990	5.264	3,615,600
2009-06-04	10.120	10.120	10.000	10.020	5.280	2,292,900
2009-06-03	10.230	10.260	9.930	10.050	5.295	2,904,900
2009-06-02	10.240	10.320	10.130	10.240	5.395	6,337,300
2009-06-01	10.220	10.400	10.140	10.270	5.411	4,368,600
2009-05-29	10.150	10.180	9.890	10.120	5.332	3,403,600

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.