Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	12.700	12.910	12.610	12.870	6.988	3,536,500
2009-11-13	12.460	12.720	12.460	12.630	6.858	3,561,900
2009-11-12	12.570	12.690	12.430	12.450	6.760	4,076,100
2009-11-11	13.000	13.000	12.750	12.820	6.859	4,042,300
2009-11-10	12.880	12.990	12.850	12.940	6.923	2,999,900
2009-11-09	12.810	12.900	12.740	12.890	6.896	2,804,500
2009-11-06	12.700	12.760	12.620	12.740	6.816	2,377,400
2009-11-05	12.650	12.760	12.640	12.740	6.816	2,273,300
2009-11-04	12.530	12.760	12.490	12.580	6.731	4,225,800
2009-11-03	12.530	12.580	12.370	12.480	6.677	5,063,500
2009-11-02	12.640	12.810	12.400	12.540	6.709	4,756,000
2009-10-30	12.540	12.750	12.510	12.600	6.741	6,276,300
2009-10-29	12.650	12.680	12.450	12.590	6.736	5,791,600
2009-10-28	12.650	12.760	12.540	12.600	6.741	5,061,600
2009-10-27	12.740	12.840	12.650	12.710	6.800	3,735,800
2009-10-26	12.890	13.010	12.570	12.700	6.795	3,264,800
2009-10-23	13.030	13.090	12.770	12.850	6.875	3,392,000
2009-10-22	12.760	13.030	12.730	13.000	6.955	3,755,200
2009-10-21	12.930	13.040	12.790	12.790	6.843	3,600,900
2009-10-20	13.090	13.110	12.850	12.930	6.918	2,588,200
2009-10-19	12.940	13.170	12.850	13.090	7.003	5,533,500
2009-10-16	12.740	13.000	12.690	12.940	6.923	2,875,600
2009-10-15	12.740	12.860	12.640	12.850	6.875	3,444,100
2009-10-14	12.720	12.820	12.580	12.730	6.811	3,302,000
2009-10-13	12.800	12.800	12.620	12.680	6.784	2,843,900
2009-10-12	12.600	12.810	12.600	12.770	6.832	2,576,300
2009-10-09	12.540	12.690	12.500	12.670	6.779	2,575,400
2009-10-08	12.360	12.590	12.350	12.530	6.704	3,701,000
2009-10-07	12.390	12.470	12.310	12.350	6.607	2,938,100
2009-10-06	12.340	12.460	12.260	12.380	6.624	3,926,600
2009-10-05	12.270	12.400	12.120	12.360	6.613	3,090,300
2009-10-02	12.200	12.280	12.100	12.220	6.538	3,251,300
2009-10-01	12.380	12.490	12.240	12.290	6.575	5,053,300
2009-09-30	12.590	12.640	12.350	12.430	6.650	6,102,900
2009-09-29	12.500	12.620	12.450	12.600	6.741	3,621,200
2009-09-28	12.270	12.520	12.260	12.490	6.682	2,195,600
2009-09-25	12.240	12.340	12.170	12.250	6.554	3,014,300
2009-09-24	12.400	12.490	12.230	12.260	6.559	2,990,200
2009-09-23	12.490	12.570	12.360	12.380	6.624	3,933,000
2009-09-22	12.500	12.590	12.370	12.480	6.677	3,570,400
2009-09-21	12.470	12.600	12.350	12.500	6.688	2,796,000
2009-09-18	12.520	12.590	12.420	12.490	6.682	7,138,900
2009-09-17	12.750	12.800	12.430	12.490	6.682	7,754,600
2009-09-16	12.750	12.790	12.520	12.770	6.832	4,939,000
2009-09-15	12.590	12.720	12.440	12.690	6.789	4,996,000
2009-09-14	12.660	12.660	12.360	12.530	6.704	7,256,000
2009-09-11	12.170	12.580	12.120	12.450	6.661	27,519,600
2009-09-10	11.970	12.370	11.910	12.130	6.490	6,575,900
2009-09-09	12.160	12.320	12.100	12.210	6.533	5,575,900
2009-09-08	12.160	12.170	12.020	12.130	6.490	2,593,100
2009-09-04	12.150	12.180	11.980	12.070	6.458	3,553,700
2009-09-03	12.190	12.210	11.990	12.120	6.484	3,318,500
2009-09-02	12.250	12.310	12.140	12.170	6.511	2,687,800
2009-09-01	12.370	12.500	12.230	12.320	6.591	3,699,900
2009-08-31	12.570	12.580	12.320	12.400	6.634	2,666,100
2009-08-28	12.850	12.850	12.390	12.570	6.725	4,276,000
2009-08-27	12.880	12.890	12.680	12.750	6.821	2,350,600
2009-08-26	12.780	12.850	12.630	12.830	6.864	3,322,500
2009-08-25	12.880	12.940	12.760	12.770	6.832	1,763,900
2009-08-24	12.800	12.880	12.700	12.810	6.854	2,789,700

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.