Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	13.640	13.700	13.510	13.650	7.518	5,529,300
2010-02-11	13.670	13.770	13.480	13.740	7.567	3,952,900
2010-02-10	14.020	14.050	13.710	13.830	7.510	4,420,100
2010-02-09	13.890	14.170	13.800	14.010	7.607	5,162,600
2010-02-08	13.980	14.000	13.740	13.750	7.466	4,410,200
2010-02-05	13.880	13.980	13.720	13.920	7.558	5,084,400
2010-02-04	14.320	14.390	13.890	13.890	7.542	5,717,500
2010-02-03	14.440	14.500	14.330	14.380	7.808	3,609,700
2010-02-02	14.300	14.490	14.130	14.460	7.852	4,657,100
2010-02-01	14.010	14.290	13.900	14.260	7.743	4,989,400
2010-01-29	14.110	14.240	13.930	13.950	7.575	3,918,700
2010-01-28	14.110	14.220	13.840	14.100	7.656	5,906,400
2010-01-27	14.260	14.260	13.900	14.080	7.645	4,590,200
2010-01-26	14.300	14.330	14.190	14.200	7.710	4,317,600
2010-01-25	14.360	14.420	14.200	14.330	7.781	3,653,400
2010-01-22	14.510	14.560	14.190	14.200	7.710	3,879,300
2010-01-21	14.830	14.900	14.440	14.560	7.906	5,705,400
2010-01-20	14.750	14.890	14.610	14.860	8.069	3,133,200
2010-01-19	14.630	14.900	14.620	14.820	8.047	3,809,100
2010-01-15	14.550	14.640	14.350	14.610	7.933	3,405,900
2010-01-14	14.570	14.640	14.410	14.620	7.939	2,262,200
2010-01-13	14.420	14.550	14.370	14.550	7.901	2,294,300
2010-01-12	14.320	14.680	14.320	14.430	7.835	4,563,400
2010-01-11	14.300	14.340	14.210	14.340	7.786	2,175,000
2010-01-08	14.330	14.380	14.180	14.240	7.732	4,050,400
2010-01-07	14.300	14.420	14.090	14.410	7.824	5,962,900
2010-01-06	14.450	14.450	14.180	14.270	7.748	5,716,100
2010-01-05	14.560	14.610	14.290	14.410	7.824	4,227,100
2010-01-04	14.590	14.650	14.500	14.520	7.884	2,239,700
2009-12-31	14.630	14.730	14.490	14.510	7.879	3,111,300
2009-12-30	14.690	14.790	14.640	14.690	7.977	1,730,100
2009-12-29	14.810	14.870	14.740	14.760	8.015	1,705,500
2009-12-28	14.820	14.820	14.720	14.810	8.042	1,865,700
2009-12-24	14.720	14.790	14.690	14.770	8.020	1,247,500
2009-12-23	14.710	14.760	14.640	14.700	7.982	3,649,000
2009-12-22	14.700	14.750	14.620	14.700	7.982	2,971,000
2009-12-21	14.650	14.720	14.490	14.650	7.955	4,445,100
2009-12-18	14.540	14.670	14.420	14.550	7.901	5,460,000
2009-12-17	14.530	14.630	14.410	14.460	7.852	3,115,100
2009-12-16	14.540	14.640	14.480	14.590	7.922	4,610,500
2009-12-15	14.590	14.600	14.450	14.530	7.890	3,247,400
2009-12-14	14.600	14.630	14.520	14.570	7.911	3,078,600
2009-12-11	14.070	14.500	13.980	14.450	7.846	5,022,400
2009-12-10	13.980	14.140	13.940	14.000	7.602	4,618,400
2009-12-09	13.890	13.940	13.780	13.890	7.542	2,577,600
2009-12-08	13.850	13.950	13.700	13.880	7.537	2,615,300
2009-12-07	13.740	13.980	13.740	13.880	7.537	2,820,500
2009-12-04	13.900	13.980	13.560	13.770	7.477	6,559,600
2009-12-03	13.630	13.880	13.600	13.800	7.493	4,282,400
2009-12-02	13.500	13.620	13.430	13.580	7.374	3,319,700
2009-12-01	13.370	13.500	13.330	13.470	7.314	2,602,300
2009-11-30	13.010	13.270	12.940	13.270	7.205	3,668,200
2009-11-27	12.940	13.120	12.850	12.960	7.037	1,003,300
2009-11-25	13.060	13.200	13.000	13.190	7.162	2,637,300
2009-11-24	12.970	13.100	12.920	13.030	7.075	3,183,600
2009-11-23	12.900	13.000	12.860	12.980	7.048	3,374,900
2009-11-20	12.690	12.800	12.640	12.770	6.934	4,125,500
2009-11-19	12.850	12.860	12.550	12.730	6.912	6,606,200
2009-11-18	12.880	12.970	12.740	12.850	6.977	3,021,400
2009-11-17	12.890	13.000	12.820	12.880	6.994	2,120,400

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.