Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	14.000	14.380	13.990	14.180	7.810	5,572,700
2010-05-10	14.180	14.430	13.940	14.140	7.788	5,670,200
2010-05-07	13.870	14.040	13.380	13.750	7.573	7,085,500
2010-05-06	14.390	14.390	5.670	13.880	7.644	9,331,200
2010-05-05	14.400	14.650	14.290	14.380	7.920	6,588,700
2010-05-04	14.460	14.600	14.300	14.340	7.898	4,552,200
2010-05-03	14.440	14.630	14.420	14.570	8.025	2,917,300
2010-04-30	14.440	14.650	14.360	14.360	7.909	4,300,800
2010-04-29	14.430	14.490	14.350	14.390	7.925	3,377,000
2010-04-28	14.260	14.390	14.160	14.340	7.898	2,303,600
2010-04-27	14.450	14.530	14.180	14.180	7.810	2,608,400
2010-04-26	14.530	14.630	14.500	14.550	8.014	2,709,400
2010-04-23	14.380	14.580	14.310	14.570	8.025	1,494,500
2010-04-22	14.340	14.430	14.250	14.360	7.909	3,453,000
2010-04-21	14.340	14.440	14.280	14.380	7.920	3,213,400
2010-04-20	14.300	14.380	14.230	14.360	7.909	1,942,400
2010-04-19	14.270	14.360	14.170	14.250	7.848	3,239,700
2010-04-16	14.590	14.640	14.280	14.320	7.887	2,913,700
2010-04-15	14.570	14.630	14.510	14.620	8.052	1,575,100
2010-04-14	14.510	14.550	14.350	14.520	7.997	1,372,100
2010-04-13	14.550	14.580	14.400	14.500	7.986	1,615,300
2010-04-12	14.580	14.630	14.510	14.530	8.002	2,088,700
2010-04-09	14.460	14.560	14.310	14.500	7.986	2,459,700
2010-04-08	14.380	14.480	14.300	14.370	7.914	2,889,400
2010-04-07	14.760	14.760	14.410	14.470	7.969	4,859,500
2010-04-06	14.600	14.770	14.560	14.740	8.118	3,617,400
2010-04-05	14.560	14.690	14.510	14.640	8.063	2,402,600
2010-04-01	14.370	14.620	14.370	14.500	7.986	4,110,900
2010-03-31	14.370	14.500	14.310	14.360	7.909	3,647,700
2010-03-30	14.420	14.500	14.320	14.440	7.953	3,417,800
2010-03-29	14.240	14.500	14.180	14.470	7.969	3,443,400
2010-03-26	14.210	14.280	14.070	14.190	7.815	3,173,100
2010-03-25	14.230	14.290	14.130	14.130	7.782	1,783,400
2010-03-24	14.250	14.350	14.170	14.190	7.815	2,031,800
2010-03-23	14.280	14.350	14.210	14.300	7.876	3,383,500
2010-03-22	14.380	14.440	14.270	14.280	7.865	3,552,600
2010-03-19	14.430	14.520	14.330	14.430	7.947	4,085,700
2010-03-18	14.520	14.520	14.330	14.410	7.936	1,757,500
2010-03-17	14.500	14.520	14.410	14.460	7.964	2,584,700
2010-03-16	14.210	14.460	14.160	14.430	7.947	2,335,200
2010-03-15	14.250	14.320	14.100	14.230	7.837	2,251,500
2010-03-12	14.340	14.390	14.160	14.240	7.843	1,616,900
2010-03-11	14.170	14.280	14.100	14.280	7.865	1,936,000
2010-03-10	14.140	14.150	14.010	14.120	7.777	2,848,000
2010-03-09	14.150	14.230	14.040	14.110	7.771	2,637,700
2010-03-08	14.020	14.190	14.020	14.150	7.793	2,968,600
2010-03-05	14.010	14.160	14.000	14.010	7.716	4,250,700
2010-03-04	13.830	14.020	13.760	14.020	7.722	3,937,800
2010-03-03	13.920	13.960	13.750	13.770	7.584	3,725,200
2010-03-02	13.660	13.910	13.650	13.830	7.617	3,806,900
2010-03-01	13.470	13.680	13.470	13.600	7.490	6,794,300
2010-02-26	14.040	14.040	13.360	13.380	7.369	12,626,900
2010-02-25	14.050	14.160	13.950	14.100	7.766	4,075,600
2010-02-24	14.320	14.360	13.990	14.210	7.826	3,171,800
2010-02-23	14.400	14.470	14.280	14.310	7.881	2,839,400
2010-02-22	14.530	14.610	14.410	14.450	7.958	2,310,200
2010-02-19	14.340	14.590	14.230	14.530	8.002	4,373,100
2010-02-18	14.050	14.400	14.000	14.390	7.925	5,963,400
2010-02-17	13.960	14.090	13.950	14.060	7.744	3,407,200
2010-02-16	13.700	13.980	13.700	13.950	7.683	2,975,400

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.