Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	14.500	14.750	14.320	14.730	8.226	4,976,800
2010-08-03	14.500	14.620	14.410	14.460	8.075	3,062,800
2010-08-02	14.360	14.590	14.360	14.530	8.114	2,645,500
2010-07-30	14.240	14.330	14.120	14.230	7.947	3,189,600
2010-07-29	14.620	14.640	14.210	14.330	8.002	3,304,400
2010-07-28	14.560	14.580	14.450	14.540	8.120	2,560,800
2010-07-27	14.410	14.610	14.340	14.600	8.153	3,969,700
2010-07-26	14.260	14.400	14.250	14.400	8.041	2,675,500
2010-07-23	14.160	14.280	14.060	14.250	7.958	2,279,800
2010-07-22	14.000	14.260	13.930	14.190	7.924	2,233,100
2010-07-21	14.180	14.230	13.820	13.910	7.768	2,413,400
2010-07-20	13.870	14.190	13.870	14.170	7.913	2,453,400
2010-07-19	14.010	14.100	13.880	14.050	7.846	3,477,800
2010-07-16	14.190	14.260	13.900	13.930	7.779	2,975,000
2010-07-15	14.200	14.330	14.070	14.300	7.986	2,935,200
2010-07-14	14.180	14.270	13.980	14.180	7.919	4,428,800
2010-07-13	14.190	14.320	14.100	14.190	7.924	3,642,000
2010-07-12	13.980	14.080	13.910	14.070	7.857	2,380,600
2010-07-09	13.940	14.070	13.870	14.050	7.846	2,345,400
2010-07-08	13.740	13.970	13.660	13.970	7.801	5,752,600
2010-07-07	13.250	13.710	13.250	13.710	7.656	4,309,000
2010-07-06	13.200	13.360	13.080	13.240	7.394	9,079,400
2010-07-02	13.110	13.130	12.960	13.030	7.276	3,336,000
2010-07-01	13.110	13.200	12.960	13.060	7.293	5,208,900
2010-06-30	13.260	13.440	13.110	13.160	7.349	5,145,800
2010-06-29	13.620	13.660	13.230	13.310	7.433	4,750,300
2010-06-28	13.590	13.800	13.500	13.720	7.662	2,736,900
2010-06-25	13.580	13.660	13.400	13.520	7.550	7,757,100
2010-06-24	13.500	13.710	13.470	13.540	7.561	3,409,500
2010-06-23	13.680	13.750	13.430	13.520	7.550	2,636,200
2010-06-22	13.980	14.040	13.620	13.640	7.617	4,185,900
2010-06-21	14.100	14.150	13.900	13.990	7.813	2,854,200
2010-06-18	13.960	14.030	13.880	14.010	7.824	4,313,400
2010-06-17	13.790	13.950	13.710	13.950	7.790	2,925,500
2010-06-16	13.500	13.860	13.430	13.780	7.695	4,091,100
2010-06-15	13.440	13.620	13.410	13.600	7.595	3,559,100
2010-06-14	13.350	13.520	13.280	13.340	7.450	4,381,900
2010-06-11	13.120	13.270	13.050	13.270	7.410	4,659,300
2010-06-10	13.170	13.310	13.030	13.160	7.349	32,234,100
2010-06-09	13.210	13.240	12.870	12.900	7.204	9,512,000
2010-06-08	13.250	13.350	13.190	13.330	7.444	7,405,300
2010-06-07	13.240	13.490	13.200	13.290	7.422	6,318,100
2010-06-04	13.480	13.590	13.140	13.200	7.371	5,225,100
2010-06-03	13.570	13.760	13.570	13.720	7.662	2,551,100
2010-06-02	13.360	13.580	13.290	13.580	7.584	3,166,400
2010-06-01	13.540	13.630	13.260	13.280	7.416	3,010,500
2010-05-28	13.550	13.810	13.540	13.620	7.606	5,267,700
2010-05-27	13.310	13.540	13.280	13.520	7.550	2,918,100
2010-05-26	13.160	13.360	13.040	13.150	7.343	5,641,300
2010-05-25	12.930	13.060	12.750	13.060	7.293	6,941,900
2010-05-24	13.300	13.440	13.180	13.200	7.371	2,656,000
2010-05-21	13.140	13.360	12.950	13.330	7.444	5,127,900
2010-05-20	13.520	13.620	13.240	13.270	7.410	7,340,200
2010-05-19	13.870	13.970	13.620	13.760	7.684	6,158,100
2010-05-18	14.250	14.350	13.940	13.980	7.807	5,675,300
2010-05-17	14.180	14.240	13.890	14.180	7.919	3,196,700
2010-05-14	14.190	14.310	14.010	14.150	7.902	4,945,300
2010-05-13	14.260	14.510	14.180	14.250	7.958	3,815,000
2010-05-12	14.080	14.410	13.900	14.290	7.980	6,556,100
2010-05-11	14.000	14.380	13.990	14.180	7.810	5,572,700

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.