Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	16.420	16.550	16.280	16.390	9.275	4,175,900
2010-10-27	16.310	16.430	16.200	16.420	9.292	2,934,300
2010-10-26	16.370	16.560	16.350	16.420	9.292	3,866,500
2010-10-25	16.540	16.590	16.350	16.400	9.281	1,975,200
2010-10-22	16.400	16.530	16.230	16.420	9.292	5,545,100
2010-10-21	16.450	16.560	16.280	16.390	9.275	3,227,000
2010-10-20	16.150	16.460	16.140	16.390	9.275	6,131,200
2010-10-19	16.000	16.240	16.000	16.150	9.140	5,188,500
2010-10-18	16.160	16.260	16.110	16.150	9.140	6,361,500
2010-10-15	16.110	16.130	16.000	16.130	9.128	2,754,500
2010-10-14	15.990	16.110	15.880	15.960	9.032	2,947,800
2010-10-13	16.160	16.180	15.960	15.990	9.049	4,553,800
2010-10-12	16.110	16.180	16.000	16.080	9.100	2,716,700
2010-10-11	16.140	16.230	16.050	16.160	9.145	3,309,200
2010-10-08	16.030	16.130	15.980	16.090	9.106	2,697,500
2010-10-07	15.970	16.060	15.860	16.000	9.055	2,206,300
2010-10-06	16.020	16.050	15.790	15.890	8.992	3,123,300
2010-10-05	15.880	16.050	15.840	16.030	9.072	2,607,300
2010-10-04	15.900	15.970	15.690	15.780	8.930	3,258,700
2010-10-01	15.840	16.010	15.730	15.900	8.998	3,715,500
2010-09-30	15.850	15.980	15.700	15.720	8.896	5,474,700
2010-09-29	15.810	15.840	15.640	15.760	8.919	2,083,700
2010-09-28	15.800	15.850	15.590	15.840	8.964	4,600,600
2010-09-27	15.690	15.810	15.570	15.720	8.896	4,200,800
2010-09-24	15.410	15.730	15.410	15.650	8.857	4,592,800
2010-09-23	15.310	15.470	15.240	15.240	8.625	4,188,000
2010-09-22	15.340	15.560	15.340	15.410	8.721	3,887,500
2010-09-21	15.400	15.550	15.320	15.360	8.693	6,046,800
2010-09-20	15.150	15.390	15.050	15.380	8.704	4,101,900
2010-09-17	15.070	15.120	14.910	15.030	8.506	5,111,600
2010-09-16	15.070	15.180	14.980	14.990	8.483	4,211,800
2010-09-15	15.230	15.270	15.070	15.120	8.557	4,124,200
2010-09-14	15.270	15.370	15.130	15.250	8.630	4,614,300
2010-09-13	15.330	15.340	15.150	15.260	8.636	3,409,300
2010-09-10	15.300	15.350	15.110	15.200	8.602	5,049,600
2010-09-09	15.220	15.320	15.160	15.210	8.608	1,927,300
2010-09-08	15.330	15.340	15.020	15.060	8.523	3,871,500
2010-09-07	15.260	15.360	15.130	15.270	8.642	4,005,600
2010-09-03	15.110	15.260	15.070	15.260	8.636	2,577,200
2010-09-02	15.150	15.150	14.920	15.060	8.523	3,334,900
2010-09-01	14.930	15.180	14.850	15.120	8.557	4,174,800
2010-08-31	14.650	14.900	14.540	14.790	8.370	4,646,100
2010-08-30	14.860	14.960	14.660	14.670	8.302	3,275,600
2010-08-27	14.740	14.970	14.540	14.960	8.466	3,883,700
2010-08-26	14.830	14.840	14.570	14.620	8.274	2,757,800
2010-08-25	14.600	14.810	14.590	14.770	8.359	4,379,000
2010-08-24	14.430	14.790	14.400	14.670	8.302	3,760,900
2010-08-23	14.630	14.740	14.520	14.550	8.234	7,254,700
2010-08-20	14.360	14.580	14.340	14.550	8.234	2,375,200
2010-08-19	14.670	14.670	14.370	14.490	8.200	3,235,100
2010-08-18	14.770	14.820	14.480	14.720	8.330	3,875,300
2010-08-17	14.600	14.900	14.550	14.780	8.364	3,411,000
2010-08-16	14.430	14.590	14.290	14.500	8.206	2,584,900
2010-08-13	14.440	14.670	14.440	14.500	8.206	3,285,800
2010-08-12	14.390	14.580	14.190	14.480	8.195	3,209,200
2010-08-11	14.890	14.890	14.690	14.740	8.231	3,431,400
2010-08-10	14.870	15.080	14.670	15.060	8.410	4,046,800
2010-08-09	14.890	15.000	14.830	14.960	8.354	3,418,300
2010-08-06	14.710	14.840	14.510	14.840	8.287	3,210,400
2010-08-05	14.700	14.810	14.600	14.810	8.270	2,829,700

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.