Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	16.020	16.150	16.010	16.150	9.248	3,148,400
2011-01-24	15.900	16.100	15.840	16.090	9.214	7,371,000
2011-01-21	16.040	16.060	15.890	15.900	9.105	5,661,800
2011-01-20	15.820	16.210	15.820	15.940	9.128	4,982,600
2011-01-19	15.770	15.840	15.700	15.820	9.059	2,882,700
2011-01-18	15.740	15.790	15.650	15.740	9.014	2,894,200
2011-01-14	15.770	15.800	15.630	15.700	8.991	2,404,200
2011-01-13	15.780	15.830	15.710	15.770	9.031	2,160,900
2011-01-12	15.730	15.820	15.660	15.770	9.031	2,999,000
2011-01-11	15.760	15.770	15.620	15.630	8.951	3,714,800
2011-01-10	15.590	15.740	15.480	15.740	9.014	3,209,700
2011-01-07	15.670	15.740	15.520	15.680	8.979	5,801,900
2011-01-06	15.740	15.770	15.570	15.610	8.939	3,605,000
2011-01-05	15.810	15.850	15.720	15.770	9.031	2,444,400
2011-01-04	15.790	15.910	15.680	15.830	9.065	2,851,400
2011-01-03	15.810	15.830	15.720	15.800	9.048	3,048,400
2010-12-31	15.760	15.790	15.710	15.720	9.002	1,416,600
2010-12-30	15.840	15.880	15.710	15.760	9.025	1,698,000
2010-12-29	15.840	15.920	15.830	15.830	9.065	1,190,800
2010-12-28	15.950	15.950	15.810	15.850	9.077	2,191,800
2010-12-27	15.850	15.950	15.700	15.900	9.105	1,393,800
2010-12-23	15.880	15.940	15.810	15.900	9.105	1,628,300
2010-12-22	15.890	15.980	15.870	15.880	9.094	2,473,700
2010-12-21	15.940	16.050	15.870	15.880	9.094	2,400,700
2010-12-20	16.000	16.050	15.840	15.910	9.111	3,136,400
2010-12-17	15.850	15.910	15.740	15.870	9.088	3,708,200
2010-12-16	15.910	15.930	15.740	15.900	9.105	2,785,100
2010-12-15	16.060	16.070	15.810	15.860	9.082	2,636,200
2010-12-14	15.990	16.170	15.970	16.100	9.220	2,726,100
2010-12-13	15.980	16.040	15.900	15.930	9.122	2,655,700
2010-12-10	15.830	15.990	15.740	15.840	9.071	4,786,800
2010-12-09	15.680	15.770	15.580	15.750	9.019	2,800,800
2010-12-08	15.640	15.750	15.530	15.630	8.951	2,491,800
2010-12-07	15.860	15.880	15.620	15.640	8.956	3,619,300
2010-12-06	15.870	15.870	15.660	15.660	8.968	4,348,400
2010-12-03	15.820	15.920	15.670	15.900	9.105	6,587,800
2010-12-02	15.730	15.870	15.640	15.840	9.071	2,317,600
2010-12-01	15.780	15.830	15.650	15.760	9.025	3,063,700
2010-11-30	15.500	15.640	15.480	15.630	8.951	3,720,200
2010-11-29	15.680	15.690	15.440	15.600	8.933	3,034,400
2010-11-26	15.910	15.920	15.730	15.790	9.042	1,486,100
2010-11-24	15.910	15.950	15.820	15.920	9.117	1,956,100
2010-11-23	15.760	15.830	15.640	15.760	9.025	2,804,100
2010-11-22	15.820	15.910	15.720	15.870	9.088	2,583,700
2010-11-19	15.880	15.900	15.640	15.820	9.059	3,691,500
2010-11-18	15.840	15.890	15.770	15.850	9.077	2,321,700
2010-11-17	15.940	15.950	15.660	15.690	8.985	5,196,100
2010-11-16	16.160	16.210	15.750	15.880	9.094	4,563,800
2010-11-15	16.200	16.290	16.170	16.220	9.288	2,734,900
2010-11-12	16.410	16.410	16.070	16.110	9.226	6,524,200
2010-11-11	16.490	16.620	16.480	16.590	9.389	4,154,200
2010-11-10	16.590	16.590	16.460	16.580	9.383	3,321,400
2010-11-09	16.560	16.690	16.510	16.600	9.394	4,078,500
2010-11-08	16.630	16.640	16.400	16.550	9.366	5,042,800
2010-11-05	16.860	16.920	16.550	16.680	9.440	7,082,700
2010-11-04	16.900	17.000	16.810	16.920	9.575	5,654,300
2010-11-03	16.810	16.820	16.590	16.720	9.462	3,864,900
2010-11-02	16.760	16.880	16.720	16.770	9.491	3,985,700
2010-11-01	16.660	16.740	16.400	16.550	9.366	2,532,800
2010-10-29	16.410	16.620	16.310	16.560	9.372	3,930,000

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.