Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	18.000	18.160	17.880	18.110	10.499	3,991,300
2011-04-19	17.840	17.900	17.740	17.810	10.325	4,321,500
2011-04-18	17.730	17.830	17.510	17.820	10.331	4,153,600
2011-04-15	17.770	17.930	17.600	17.880	10.366	4,858,400
2011-04-14	17.170	17.740	17.170	17.640	10.227	5,047,800
2011-04-13	17.280	17.520	17.280	17.320	10.041	4,277,700
2011-04-12	17.230	17.270	17.100	17.230	9.989	3,880,100
2011-04-11	17.480	17.500	17.210	17.320	10.041	3,789,200
2011-04-08	17.600	17.700	17.370	17.500	10.146	2,964,900
2011-04-07	17.720	17.720	17.480	17.490	10.140	3,972,200
2011-04-06	17.770	17.830	17.660	17.710	10.267	2,418,800
2011-04-05	17.810	17.920	17.630	17.680	10.250	3,030,400
2011-04-04	18.050	18.050	17.790	17.910	10.383	3,298,400
2011-04-01	17.720	17.880	17.670	17.750	10.291	2,220,600
2011-03-31	17.660	17.750	17.560	17.560	10.180	2,981,900
2011-03-30	17.400	17.760	17.330	17.680	10.250	3,853,900
2011-03-29	17.190	17.320	17.080	17.290	10.024	2,495,900
2011-03-28	17.230	17.450	17.140	17.170	9.954	3,354,200
2011-03-25	17.160	17.370	17.080	17.130	9.931	3,854,100
2011-03-24	17.020	17.200	16.920	17.170	9.954	3,924,200
2011-03-23	16.900	17.020	16.790	16.960	9.833	5,099,800
2011-03-22	17.120	17.210	16.870	16.890	9.792	6,187,200
2011-03-21	17.020	17.220	16.860	17.100	9.914	13,789,600
2011-03-18	15.280	16.730	15.180	16.670	9.664	28,385,400
2011-03-17	15.530	15.530	15.090	15.200	8.812	10,243,100
2011-03-16	15.520	15.580	15.240	15.320	8.882	5,608,900
2011-03-15	15.400	15.720	15.400	15.580	9.032	6,697,400
2011-03-14	15.990	16.010	15.670	15.750	9.131	9,339,400
2011-03-11	16.070	16.150	15.990	16.100	9.334	2,864,800
2011-03-10	16.150	16.190	15.940	16.020	9.288	4,924,200
2011-03-09	16.040	16.250	16.040	16.240	9.415	2,952,600
2011-03-08	15.830	16.130	15.810	16.100	9.334	2,932,900
2011-03-07	15.910	16.090	15.800	15.820	9.172	3,304,700
2011-03-04	15.900	15.950	15.700	15.880	9.206	3,498,700
2011-03-03	15.820	15.970	15.770	15.920	9.230	4,604,500
2011-03-02	15.360	15.780	15.350	15.760	9.137	5,699,300
2011-03-01	15.840	16.100	15.630	15.640	9.067	5,873,500
2011-02-28	15.700	15.970	15.600	15.860	9.195	4,044,500
2011-02-25	15.550	15.690	15.470	15.680	9.090	3,380,600
2011-02-24	15.530	15.650	15.400	15.470	8.969	4,854,700
2011-02-23	15.760	15.830	15.540	15.540	9.009	4,142,500
2011-02-22	15.760	15.900	15.720	15.780	9.148	2,085,000
2011-02-18	15.900	15.910	15.810	15.900	9.218	2,833,700
2011-02-17	15.860	15.940	15.830	15.910	9.224	2,038,700
2011-02-16	16.000	16.060	15.860	15.920	9.230	2,152,800
2011-02-15	15.830	16.010	15.800	15.960	9.253	3,312,000
2011-02-14	16.040	16.040	15.820	15.880	9.206	3,246,200
2011-02-11	16.040	16.290	16.030	16.190	9.271	2,857,600
2011-02-10	16.090	16.210	16.020	16.130	9.237	2,289,700
2011-02-09	16.170	16.190	16.010	16.100	9.220	2,945,400
2011-02-08	16.310	16.350	16.220	16.240	9.300	2,291,400
2011-02-07	16.180	16.350	16.150	16.340	9.357	10,423,000
2011-02-04	16.190	16.200	16.000	16.140	9.243	6,955,300
2011-02-03	16.080	16.190	16.010	16.160	9.254	8,149,700
2011-02-02	16.200	16.260	16.070	16.070	9.203	2,435,700
2011-02-01	16.230	16.270	16.170	16.250	9.306	3,181,100
2011-01-31	16.090	16.260	16.000	16.150	9.248	4,686,400
2011-01-28	16.160	16.170	15.920	16.030	9.180	3,912,800
2011-01-27	16.130	16.200	16.060	16.150	9.248	2,713,600
2011-01-26	16.120	16.160	16.050	16.110	9.226	1,779,100

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.