Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	19.290	19.410	19.170	19.400	11.365	3,280,200
2011-07-15	19.360	19.430	19.140	19.390	11.359	4,334,700
2011-07-14	19.410	19.610	19.270	19.310	11.312	3,182,700
2011-07-13	19.500	19.610	19.330	19.400	11.365	3,103,900
2011-07-12	19.210	19.660	19.200	19.450	11.394	4,057,100
2011-07-11	19.540	19.550	19.270	19.290	11.300	2,848,800
2011-07-08	19.620	19.750	19.530	19.750	11.570	2,067,500
2011-07-07	19.950	19.950	19.760	19.800	11.599	2,605,500
2011-07-06	19.690	19.810	19.580	19.810	11.605	3,185,400
2011-07-05	19.670	19.800	19.570	19.750	11.570	3,043,700
2011-07-01	19.440	19.810	19.360	19.790	11.593	2,995,200
2011-06-30	19.400	19.510	19.240	19.350	11.336	4,932,700
2011-06-29	19.280	19.390	19.260	19.340	11.330	4,772,400
2011-06-28	19.210	19.290	19.120	19.240	11.271	2,787,100
2011-06-27	19.160	19.220	19.030	19.120	11.201	3,549,700
2011-06-24	18.810	19.220	18.760	18.950	11.101	8,528,600
2011-06-23	18.850	18.890	18.470	18.760	10.990	5,344,400
2011-06-22	19.000	19.100	18.880	19.020	11.142	5,535,300
2011-06-21	18.900	19.110	18.840	19.000	11.131	3,308,800
2011-06-20	18.730	18.850	18.640	18.830	11.031	2,605,700
2011-06-17	18.770	18.920	18.690	18.740	10.978	3,898,200
2011-06-16	18.500	18.790	18.500	18.660	10.931	4,127,300
2011-06-15	18.750	18.850	18.440	18.490	10.832	5,163,300
2011-06-14	18.820	18.900	18.710	18.840	11.037	3,437,400
2011-06-13	18.900	18.900	18.610	18.720	10.966	4,088,200
2011-06-10	18.800	19.150	18.760	18.860	11.048	6,469,200
2011-06-09	18.930	18.960	18.750	18.820	11.025	5,088,200
2011-06-08	19.090	19.130	18.890	18.900	11.072	8,723,100
2011-06-07	19.180	19.210	19.060	19.090	11.183	5,468,800
2011-06-06	19.040	19.170	18.930	19.090	11.183	5,117,900
2011-06-03	19.170	19.320	19.080	19.090	11.183	7,129,800
2011-06-02	19.180	19.420	19.110	19.350	11.336	7,363,000
2011-06-01	19.560	19.570	19.200	19.240	11.271	5,615,200
2011-05-31	19.230	19.370	19.170	19.330	11.324	5,035,700
2011-05-27	19.100	19.390	18.950	19.080	11.177	5,035,500
2011-05-26	18.940	19.070	18.800	19.020	11.142	2,956,400
2011-05-25	18.700	19.080	18.650	18.970	11.113	5,436,500
2011-05-24	18.790	18.910	18.700	18.750	10.984	4,684,600
2011-05-23	18.740	18.900	18.670	18.730	10.972	2,954,900
2011-05-20	18.990	19.090	18.820	18.960	11.107	2,847,700
2011-05-19	19.020	19.070	18.870	19.000	11.131	2,591,000
2011-05-18	18.700	18.990	18.620	18.980	11.119	4,676,800
2011-05-17	18.650	18.840	18.590	18.630	10.914	3,237,600
2011-05-16	18.700	18.760	18.580	18.690	10.949	3,914,800
2011-05-13	18.900	18.960	18.600	18.730	10.972	4,485,800
2011-05-12	18.940	18.950	18.780	18.900	11.072	4,792,600
2011-05-11	19.230	19.240	18.800	19.110	11.079	4,141,600
2011-05-10	18.900	19.350	18.890	19.260	11.166	3,878,500
2011-05-09	18.690	18.930	18.660	18.910	10.963	3,187,400
2011-05-06	18.750	18.810	18.640	18.720	10.853	4,974,800
2011-05-05	18.540	18.830	18.370	18.600	10.783	5,852,400
2011-05-04	18.600	18.710	18.360	18.490	10.720	3,903,100
2011-05-03	18.540	18.740	18.470	18.650	10.812	3,332,300
2011-05-02	18.680	18.770	18.520	18.590	10.777	3,463,100
2011-04-29	18.500	18.620	18.380	18.600	10.783	2,137,200
2011-04-28	18.350	18.490	18.210	18.460	10.702	4,589,900
2011-04-27	18.260	18.400	18.220	18.340	10.633	4,358,500
2011-04-26	18.250	18.300	18.150	18.270	10.592	4,500,000
2011-04-25	18.170	18.300	18.140	18.260	10.586	2,554,200
2011-04-21	18.160	18.280	18.080	18.280	10.598	3,633,900

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.