Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	20.370	20.380	19.970	20.050	11.868	6,191,100
2011-10-10	20.190	20.500	20.190	20.500	12.135	3,020,700
2011-10-07	20.250	20.250	19.750	19.930	11.797	3,641,400
2011-10-06	19.720	20.130	19.580	20.130	11.916	3,631,600
2011-10-05	19.570	19.740	19.210	19.710	11.667	3,237,600
2011-10-04	18.970	19.580	18.700	19.570	11.584	7,200,000
2011-10-03	19.600	19.920	19.170	19.180	11.353	4,663,800
2011-09-30	19.780	20.100	19.620	19.620	11.614	5,593,700
2011-09-29	19.470	20.390	19.380	19.960	11.815	10,296,700
2011-09-28	19.220	19.420	19.080	19.120	11.318	4,239,400
2011-09-27	19.570	19.660	19.140	19.230	11.383	4,623,800
2011-09-26	19.110	19.240	18.860	19.240	11.389	3,979,500
2011-09-23	18.630	19.070	18.560	18.970	11.229	3,938,800
2011-09-22	18.910	18.950	18.530	18.710	11.075	6,104,400
2011-09-21	20.070	20.130	19.340	19.360	11.460	4,145,500
2011-09-20	19.990	20.450	19.850	20.130	11.916	3,342,900
2011-09-19	19.620	20.040	19.560	19.970	11.821	2,563,200
2011-09-16	20.020	20.140	19.860	19.930	11.797	4,668,000
2011-09-15	20.050	20.080	19.710	19.880	11.768	4,806,900
2011-09-14	19.860	20.150	19.490	19.910	11.786	4,426,100
2011-09-13	19.520	19.850	19.260	19.830	11.738	3,773,100
2011-09-12	19.270	19.540	19.100	19.540	11.567	4,182,200
2011-09-09	19.760	19.790	19.270	19.520	11.555	5,013,800
2011-09-08	19.540	20.240	19.510	20.010	11.845	5,641,800
2011-09-07	19.440	19.610	19.290	19.610	11.608	4,365,500
2011-09-06	19.060	19.230	18.840	19.230	11.383	4,988,200
2011-09-02	19.390	19.630	19.390	19.450	11.513	3,498,400
2011-09-01	20.110	20.140	19.790	19.790	11.715	5,325,600
2011-08-31	19.990	20.140	19.880	20.010	11.845	4,343,100
2011-08-30	19.810	19.980	19.700	19.880	11.768	5,133,500
2011-08-29	19.800	19.910	19.560	19.830	11.738	5,470,200
2011-08-26	19.160	19.550	18.720	19.550	11.572	4,473,100
2011-08-25	19.700	19.700	19.020	19.240	11.389	4,673,200
2011-08-24	19.250	19.720	19.150	19.570	11.584	7,385,700
2011-08-23	18.940	19.240	18.610	19.210	11.371	9,616,300
2011-08-22	19.020	19.100	18.530	18.660	11.046	3,949,300
2011-08-19	18.670	19.070	18.620	18.730	11.087	3,932,900
2011-08-18	19.090	19.230	18.710	18.850	11.158	6,273,400
2011-08-17	19.460	19.740	19.390	19.440	11.507	2,887,200
2011-08-16	19.340	19.410	19.060	19.350	11.454	3,278,300
2011-08-15	18.910	19.540	18.870	19.540	11.567	3,823,200
2011-08-12	19.020	19.130	18.590	18.700	11.069	3,330,200
2011-08-11	18.230	19.360	18.200	19.130	11.207	6,120,700
2011-08-10	18.080	18.690	17.870	18.230	10.679	9,403,100
2011-08-09	17.490	18.360	17.130	18.350	10.750	8,608,200
2011-08-08	18.200	18.350	17.110	17.240	10.099	9,447,300
2011-08-05	18.740	18.860	18.100	18.540	10.861	9,523,300
2011-08-04	19.120	19.270	18.360	18.450	10.808	8,191,200
2011-08-03	19.400	19.430	18.950	19.320	11.318	4,134,200
2011-08-02	19.450	19.680	19.290	19.290	11.300	3,401,900
2011-08-01	19.780	19.780	19.400	19.560	11.459	4,869,000
2011-07-29	19.620	19.860	19.410	19.580	11.470	4,648,800
2011-07-28	20.110	20.120	19.750	19.790	11.593	4,255,700
2011-07-27	19.980	20.140	19.980	20.050	11.746	3,711,900
2011-07-26	20.140	20.140	20.000	20.050	11.746	2,598,900
2011-07-25	19.900	20.180	19.900	20.100	11.775	3,028,100
2011-07-22	20.340	20.340	20.030	20.260	11.869	2,613,200
2011-07-21	20.260	20.360	20.180	20.280	11.880	3,395,300
2011-07-20	19.810	20.180	19.760	20.120	11.787	5,057,300
2011-07-19	19.500	19.740	19.340	19.710	11.546	3,251,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.