Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	19.770	19.840	19.500	19.540	11.685	3,143,600
2012-01-05	19.690	19.860	19.600	19.800	11.840	3,991,200
2012-01-04	19.810	20.080	19.730	19.790	11.834	2,595,200
2012-01-03	20.310	20.350	19.840	19.890	11.894	1,898,600
2011-12-30	20.300	20.310	20.070	20.090	12.014	1,591,800
2011-12-29	20.160	20.270	20.120	20.230	12.098	1,605,200
2011-12-28	20.370	20.460	20.120	20.170	12.062	1,752,600
2011-12-27	20.180	20.330	20.120	20.310	12.145	1,332,500
2011-12-23	19.980	20.230	19.910	20.220	12.092	1,333,700
2011-12-22	19.830	19.990	19.700	19.920	11.912	2,291,800
2011-12-21	19.540	19.760	19.430	19.760	11.816	2,590,700
2011-12-20	19.260	19.570	19.230	19.520	11.673	2,559,400
2011-12-19	19.330	19.390	19.040	19.100	11.422	2,353,400
2011-12-16	19.170	19.350	19.150	19.220	11.494	4,881,800
2011-12-15	18.880	19.170	18.790	19.100	11.422	3,406,300
2011-12-14	19.140	19.260	18.740	18.760	11.218	5,812,400
2011-12-13	19.550	19.620	19.120	19.200	11.482	4,004,900
2011-12-12	19.620	19.670	19.220	19.440	11.625	2,725,200
2011-12-09	19.530	19.870	19.450	19.830	11.858	4,504,700
2011-12-08	19.750	19.770	19.340	19.420	11.613	2,970,400
2011-12-07	19.600	19.900	19.530	19.800	11.840	3,166,100
2011-12-06	19.860	19.910	19.670	19.680	11.769	3,348,800
2011-12-05	19.890	19.960	19.680	19.790	11.834	2,981,300
2011-12-02	19.930	19.960	19.610	19.630	11.739	2,762,400
2011-12-01	19.820	19.950	19.770	19.800	11.840	2,799,100
2011-11-30	19.660	19.920	19.510	19.900	11.900	5,235,800
2011-11-29	19.070	19.300	19.060	19.220	11.494	2,714,800
2011-11-28	19.000	19.150	18.840	18.970	11.344	2,826,800
2011-11-25	18.600	18.770	18.590	18.590	11.117	1,222,300
2011-11-23	18.760	18.800	18.590	18.680	11.171	2,832,600
2011-11-22	19.030	19.110	18.830	18.900	11.302	2,890,800
2011-11-21	19.130	19.200	18.860	19.010	11.368	2,669,600
2011-11-18	19.440	19.510	19.300	19.360	11.577	2,381,700
2011-11-17	19.300	19.510	19.160	19.360	11.577	4,093,400
2011-11-16	19.470	19.590	19.240	19.270	11.523	3,475,100
2011-11-15	19.120	19.670	19.010	19.600	11.721	6,488,600
2011-11-14	19.520	19.560	19.050	19.250	11.511	6,501,000
2011-11-11	19.760	19.850	19.670	19.800	11.720	5,011,300
2011-11-10	19.780	19.860	19.330	19.550	11.572	6,781,200
2011-11-09	19.920	20.040	19.490	19.580	11.590	6,303,200
2011-11-08	20.350	20.390	20.040	20.170	11.939	5,022,500
2011-11-07	20.370	20.420	20.100	20.350	12.046	2,806,400
2011-11-04	20.160	20.410	20.070	20.310	12.022	4,642,800
2011-11-03	20.010	20.360	19.950	20.300	12.016	6,163,900
2011-11-02	20.510	21.470	19.680	20.080	11.886	12,063,900
2011-11-01	20.310	20.600	20.190	20.230	11.975	4,749,300
2011-10-31	21.190	21.230	20.830	20.840	12.336	5,173,800
2011-10-28	21.200	21.350	21.110	21.290	12.602	4,019,400
2011-10-27	21.300	21.390	21.130	21.250	12.579	8,408,500
2011-10-26	21.150	21.200	20.820	21.020	12.443	8,685,600
2011-10-25	21.220	21.330	20.890	20.910	12.378	3,931,400
2011-10-24	21.210	21.390	21.130	21.250	12.579	2,917,100
2011-10-21	21.180	21.330	20.990	21.230	12.567	3,774,000
2011-10-20	20.760	21.030	20.700	20.940	12.395	3,971,400
2011-10-19	20.760	21.120	20.580	20.670	12.235	5,044,200
2011-10-18	20.470	20.910	20.190	20.730	12.271	4,629,200
2011-10-17	20.330	20.600	20.240	20.510	12.141	3,798,400
2011-10-14	20.290	20.380	20.130	20.350	12.046	3,359,100
2011-10-13	19.830	20.100	19.780	20.070	11.880	2,820,600
2011-10-12	20.180	20.220	19.870	19.880	11.768	5,419,200

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.