Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	19.940	19.960	19.600	19.820	11.981	3,421,000
2012-04-02	19.730	19.940	19.610	19.870	12.012	4,373,400
2012-03-30	19.450	19.740	19.390	19.720	11.921	4,899,800
2012-03-29	19.100	19.350	18.980	19.350	11.697	3,193,200
2012-03-28	19.530	19.540	19.040	19.170	11.588	5,081,100
2012-03-27	19.520	19.640	19.470	19.540	11.812	2,326,100
2012-03-26	19.390	19.550	19.330	19.490	11.782	3,115,000
2012-03-23	19.270	19.380	19.250	19.310	11.673	3,019,600
2012-03-22	19.050	19.380	19.050	19.300	11.667	6,004,200
2012-03-21	19.130	19.260	19.100	19.130	11.564	2,007,500
2012-03-20	18.880	19.190	18.880	19.150	11.576	3,504,500
2012-03-19	19.080	19.170	18.930	18.940	11.449	3,266,200
2012-03-16	19.210	19.270	19.040	19.070	11.528	3,675,100
2012-03-15	19.200	19.290	18.960	19.220	11.619	5,229,400
2012-03-14	19.440	19.440	19.100	19.140	11.570	4,846,800
2012-03-13	19.410	19.480	19.280	19.470	11.770	3,396,200
2012-03-12	19.320	19.440	19.130	19.370	11.709	3,512,000
2012-03-09	19.440	19.460	19.240	19.260	11.643	4,015,300
2012-03-08	19.360	19.480	19.210	19.420	11.740	7,696,100
2012-03-07	19.130	19.470	19.070	19.290	11.661	8,124,600
2012-03-06	19.130	19.280	19.060	19.160	11.582	3,338,000
2012-03-05	19.320	19.450	19.110	19.310	11.673	6,245,900
2012-03-02	19.300	19.570	19.250	19.530	11.806	4,672,300
2012-03-01	19.380	19.410	19.140	19.360	11.703	7,966,200
2012-02-29	18.590	19.680	18.590	19.490	11.782	19,686,800
2012-02-28	18.620	18.720	18.470	18.520	11.195	7,224,200
2012-02-27	18.750	18.800	18.550	18.620	11.256	4,152,200
2012-02-24	18.840	18.920	18.730	18.800	11.365	2,272,700
2012-02-23	18.790	18.890	18.740	18.830	11.383	2,273,900
2012-02-22	18.950	19.070	18.740	18.790	11.359	3,276,100
2012-02-21	19.040	19.130	18.890	18.950	11.455	4,441,900
2012-02-17	18.850	19.240	18.770	18.980	11.474	7,527,000
2012-02-16	18.820	19.010	18.750	18.850	11.395	10,510,800
2012-02-15	18.630	18.940	18.470	18.840	11.389	8,915,700
2012-02-14	18.600	18.730	18.520	18.630	11.262	4,435,600
2012-02-13	19.000	19.070	18.850	18.860	11.278	3,753,600
2012-02-10	18.760	18.920	18.720	18.910	11.308	12,539,900
2012-02-09	18.900	18.920	18.760	18.840	11.266	12,613,000
2012-02-08	18.870	18.920	18.800	18.890	11.296	6,009,600
2012-02-07	18.710	18.970	18.610	18.870	11.284	4,641,700
2012-02-06	18.850	18.890	18.660	18.770	11.224	3,096,000
2012-02-03	18.930	19.040	18.720	18.880	11.290	6,469,900
2012-02-02	18.660	18.750	18.530	18.580	11.111	2,632,900
2012-02-01	18.580	18.860	18.550	18.680	11.171	4,573,100
2012-01-31	18.370	18.560	18.220	18.470	11.045	5,289,600
2012-01-30	18.180	18.400	18.070	18.340	10.967	6,976,400
2012-01-27	18.480	18.480	18.130	18.230	10.902	5,903,000
2012-01-26	18.800	18.860	18.430	18.480	11.051	5,568,000
2012-01-25	18.510	18.760	18.350	18.720	11.195	4,907,000
2012-01-24	18.410	18.640	18.320	18.580	11.111	3,946,400
2012-01-23	18.850	18.920	18.730	18.740	11.207	4,067,800
2012-01-20	18.740	18.820	18.430	18.810	11.248	10,466,500
2012-01-19	18.910	18.930	18.410	18.430	11.021	5,534,900
2012-01-18	19.090	19.130	18.880	18.940	11.326	3,455,400
2012-01-17	19.310	19.380	19.010	19.130	11.440	5,639,200
2012-01-13	19.080	19.190	18.980	19.090	11.416	2,839,900
2012-01-12	19.410	19.450	19.120	19.160	11.458	3,250,300
2012-01-11	19.530	19.570	19.290	19.320	11.553	1,784,400
2012-01-10	19.850	19.890	19.520	19.550	11.691	3,022,800
2012-01-09	19.550	19.720	19.530	19.700	11.781	1,882,300

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.