Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	20.450	20.640	20.320	20.620	12.591	1,682,000
2012-06-27	20.290	20.560	20.290	20.520	12.530	2,941,100
2012-06-26	20.340	20.380	20.230	20.290	12.390	1,578,700
2012-06-25	20.190	20.310	20.080	20.280	12.384	1,768,000
2012-06-22	20.300	20.440	20.200	20.340	12.420	3,175,300
2012-06-21	20.410	20.620	20.140	20.180	12.323	4,365,500
2012-06-20	20.620	20.780	20.340	20.580	12.567	4,089,300
2012-06-19	20.760	21.000	20.580	20.590	12.573	5,033,600
2012-06-18	20.530	20.750	20.530	20.710	12.646	1,925,700
2012-06-15	20.480	20.730	20.380	20.620	12.591	3,853,200
2012-06-14	20.330	20.460	20.280	20.410	12.463	1,917,800
2012-06-13	20.260	20.340	20.030	20.300	12.396	2,994,500
2012-06-12	20.180	20.310	20.070	20.300	12.396	1,785,700
2012-06-11	20.500	20.500	20.120	20.160	12.310	4,677,700
2012-06-08	20.320	20.430	20.230	20.400	12.457	2,155,300
2012-06-07	20.250	20.350	20.220	20.320	12.408	2,840,900
2012-06-06	20.010	20.150	19.850	20.150	12.304	3,578,000
2012-06-05	19.790	20.110	19.670	19.930	12.170	2,872,300
2012-06-04	20.030	20.030	19.650	19.780	12.078	6,432,900
2012-06-01	20.010	20.070	19.820	19.970	12.194	5,407,600
2012-05-31	20.060	20.390	19.960	20.230	12.353	4,120,300
2012-05-30	20.160	20.310	20.000	20.020	12.225	2,797,900
2012-05-29	20.250	20.250	20.040	20.240	12.359	2,995,600
2012-05-25	20.060	20.180	19.970	20.180	12.323	2,786,700
2012-05-24	19.870	20.140	19.820	20.030	12.231	2,470,100
2012-05-23	19.900	20.000	19.700	19.870	12.133	4,167,600
2012-05-22	19.880	20.140	19.770	19.980	12.200	3,413,700
2012-05-21	19.610	19.860	19.560	19.860	12.127	3,351,600
2012-05-18	19.830	19.940	19.560	19.620	11.981	3,954,100
2012-05-17	20.020	20.140	19.700	19.830	12.109	5,421,300
2012-05-16	19.890	20.210	19.860	20.020	12.225	7,790,500
2012-05-15	20.020	20.260	19.790	19.830	12.109	6,787,900
2012-05-14	19.970	20.200	19.900	20.080	12.261	4,101,800
2012-05-11	20.150	20.310	20.040	20.240	12.235	5,833,600
2012-05-10	19.920	20.310	19.840	20.250	12.241	7,080,600
2012-05-09	19.700	19.840	19.520	19.770	11.951	5,452,000
2012-05-08	19.760	19.900	19.700	19.890	12.024	5,511,200
2012-05-07	20.030	20.050	19.840	19.890	12.024	3,074,800
2012-05-04	19.870	20.150	19.770	20.050	12.120	6,155,600
2012-05-03	20.090	20.310	19.620	19.720	11.921	10,032,800
2012-05-02	20.340	20.360	19.940	20.050	12.120	5,934,800
2012-05-01	20.260	20.460	20.080	20.420	12.344	4,936,900
2012-04-30	20.010	20.240	19.910	20.210	12.217	3,219,700
2012-04-27	19.940	20.120	19.700	20.050	12.120	8,510,200
2012-04-26	19.670	19.920	19.600	19.850	11.999	3,608,500
2012-04-25	19.640	19.800	19.540	19.720	11.921	3,217,300
2012-04-24	19.330	19.530	19.280	19.530	11.806	3,386,100
2012-04-23	19.400	19.450	19.140	19.280	11.655	4,393,300
2012-04-20	19.370	19.630	19.370	19.530	11.806	2,170,900
2012-04-19	19.310	19.440	19.200	19.330	11.685	2,967,900
2012-04-18	19.400	19.430	19.250	19.320	11.679	2,664,500
2012-04-17	19.410	19.490	19.170	19.480	11.776	3,327,000
2012-04-16	19.210	19.350	19.100	19.320	11.679	4,044,100
2012-04-13	19.210	19.340	19.130	19.170	11.588	3,540,400
2012-04-12	19.060	19.260	18.910	19.260	11.643	2,875,700
2012-04-11	19.230	19.260	19.050	19.070	11.528	3,027,400
2012-04-10	19.340	19.390	19.000	19.060	11.522	3,336,700
2012-04-09	19.370	19.510	19.320	19.420	11.740	2,108,400
2012-04-05	19.630	19.690	19.420	19.550	11.818	3,328,200
2012-04-04	19.690	19.770	19.580	19.630	11.866	3,599,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.