Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	21.010	21.310	21.000	21.290	13.129	2,938,300
2012-09-21	20.900	21.150	20.800	21.120	13.024	3,542,900
2012-09-20	20.710	21.000	20.650	20.870	12.870	3,761,800
2012-09-19	20.810	20.840	20.600	20.720	12.777	2,474,600
2012-09-18	20.820	20.900	20.680	20.810	12.833	2,824,700
2012-09-17	21.020	21.040	20.740	20.800	12.826	2,738,000
2012-09-14	21.110	21.250	20.910	21.020	12.962	3,447,500
2012-09-13	20.680	21.100	20.650	21.100	13.011	2,503,700
2012-09-12	20.910	20.940	20.690	20.700	12.765	2,051,200
2012-09-11	20.900	20.980	20.850	20.900	12.888	1,343,900
2012-09-10	21.010	21.030	20.910	20.930	12.907	1,670,600
2012-09-07	20.980	21.000	20.860	20.950	12.919	2,807,100
2012-09-06	20.720	20.990	20.690	20.990	12.944	3,582,000
2012-09-05	20.630	20.750	20.500	20.640	12.728	3,494,400
2012-09-04	20.410	20.670	20.300	20.630	12.722	2,989,300
2012-08-31	20.570	20.650	20.330	20.390	12.574	2,560,400
2012-08-30	20.500	20.580	20.390	20.520	12.654	1,574,200
2012-08-29	20.570	20.650	20.500	20.580	12.691	1,900,800
2012-08-28	20.410	20.630	20.400	20.600	12.703	3,796,900
2012-08-27	20.290	20.510	20.290	20.460	12.617	1,875,000
2012-08-24	20.230	20.360	20.180	20.320	12.530	2,174,800
2012-08-23	20.370	20.400	20.180	20.240	12.481	2,845,800
2012-08-22	20.660	20.690	20.340	20.380	12.567	2,839,200
2012-08-21	20.410	20.650	20.300	20.430	12.598	3,424,700
2012-08-20	20.220	20.430	20.140	20.430	12.598	2,803,800
2012-08-17	20.350	20.450	20.220	20.240	12.481	2,771,000
2012-08-16	20.480	20.560	20.360	20.420	12.592	2,699,600
2012-08-15	20.560	20.650	20.480	20.510	12.648	3,340,600
2012-08-14	20.590	20.690	20.380	20.550	12.672	10,993,800
2012-08-13	21.070	21.120	20.760	20.780	12.689	3,067,000
2012-08-10	20.990	21.130	20.930	21.080	12.872	2,405,700
2012-08-09	21.060	21.100	20.970	21.010	12.829	2,523,800
2012-08-08	21.070	21.140	20.930	21.110	12.890	3,546,200
2012-08-07	21.160	21.300	21.030	21.040	12.848	3,252,800
2012-08-06	21.250	21.400	20.930	21.060	12.860	3,876,800
2012-08-03	21.130	21.390	21.030	21.160	12.921	2,963,500
2012-08-02	20.760	21.180	20.470	20.830	12.719	4,782,800
2012-08-01	21.080	21.440	20.870	20.900	12.762	3,490,300
2012-07-31	21.170	21.270	21.030	21.060	12.860	2,456,800
2012-07-30	21.100	21.230	20.990	21.190	12.939	3,132,900
2012-07-27	21.020	21.230	20.950	21.190	12.939	4,745,300
2012-07-26	20.730	20.950	20.730	20.890	12.756	2,827,900
2012-07-25	20.660	20.810	20.360	20.570	12.561	3,036,000
2012-07-24	20.930	20.950	20.480	20.550	12.548	5,142,700
2012-07-23	21.000	21.040	20.780	20.970	12.805	3,461,400
2012-07-20	20.910	21.180	20.820	21.150	12.915	4,757,900
2012-07-19	20.870	20.940	20.560	20.920	12.774	3,298,300
2012-07-18	20.750	20.950	20.730	20.950	12.793	1,730,900
2012-07-17	20.730	20.840	20.560	20.800	12.701	1,913,000
2012-07-16	20.980	21.000	20.640	20.700	12.640	3,023,500
2012-07-13	20.650	20.990	20.650	20.990	12.817	2,250,300
2012-07-12	20.420	20.720	20.380	20.630	12.597	1,996,800
2012-07-11	20.460	20.590	20.400	20.520	12.530	2,069,400
2012-07-10	20.600	20.740	20.380	20.470	12.500	1,984,500
2012-07-09	20.510	20.580	20.400	20.560	12.555	2,559,600
2012-07-06	20.350	20.590	20.290	20.570	12.561	2,313,700
2012-07-05	20.590	20.620	20.390	20.460	12.493	2,536,900
2012-07-03	20.710	20.740	20.570	20.650	12.610	1,580,000
2012-07-02	20.760	20.830	20.600	20.760	12.677	3,287,700
2012-06-29	20.860	21.000	20.550	20.670	12.622	3,668,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.