Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	19.750	19.820	19.620	19.670	12.254	2,681,000
2012-12-19	19.890	19.930	19.680	19.720	12.285	2,690,800
2012-12-18	19.870	19.990	19.800	19.900	12.398	2,128,300
2012-12-17	19.710	19.980	19.640	19.840	12.360	2,155,000
2012-12-14	19.860	19.910	19.640	19.670	12.254	1,909,900
2012-12-13	19.830	19.960	19.790	19.830	12.354	2,936,400
2012-12-12	19.900	20.040	19.830	19.850	12.366	2,773,900
2012-12-11	19.940	20.120	19.830	19.880	12.385	3,214,200
2012-12-10	19.840	20.070	19.730	19.920	12.410	2,808,900
2012-12-07	19.880	19.930	19.680	19.840	12.360	3,207,600
2012-12-06	19.940	20.000	19.800	19.860	12.373	2,817,300
2012-12-05	19.680	20.150	19.640	19.920	12.410	4,100,200
2012-12-04	19.750	19.760	19.520	19.630	12.229	2,693,500
2012-12-03	19.730	19.890	19.560	19.760	12.310	2,958,400
2012-11-30	19.760	19.880	19.600	19.730	12.292	7,578,400
2012-11-29	19.970	19.970	19.650	19.760	12.310	2,223,200
2012-11-28	19.530	19.740	19.340	19.740	12.298	3,277,600
2012-11-27	19.560	19.790	19.480	19.620	12.223	4,584,100
2012-11-26	19.180	19.580	19.180	19.560	12.186	3,182,600
2012-11-23	19.320	19.340	19.130	19.260	11.999	1,238,700
2012-11-21	19.400	19.450	19.150	19.300	12.024	2,236,000
2012-11-20	19.420	19.480	19.180	19.360	12.061	3,296,500
2012-11-19	19.710	19.710	19.290	19.380	12.074	4,183,800
2012-11-16	19.180	19.590	19.170	19.580	12.198	4,976,700
2012-11-15	19.490	19.600	18.950	19.130	11.918	6,430,300
2012-11-14	19.960	20.050	19.420	19.490	12.142	3,986,100
2012-11-13	20.030	20.430	19.930	19.960	12.308	4,869,200
2012-11-12	20.150	20.250	20.010	20.160	12.432	2,040,300
2012-11-09	20.350	20.420	20.120	20.150	12.426	3,547,600
2012-11-08	20.550	20.860	20.360	20.390	12.574	4,726,200
2012-11-07	21.430	21.510	20.580	20.630	12.722	5,334,200
2012-11-06	21.390	21.630	21.310	21.480	13.246	2,381,500
2012-11-05	21.490	21.490	21.270	21.370	13.178	1,834,200
2012-11-02	21.800	21.810	21.530	21.540	13.283	1,761,200
2012-11-01	21.660	21.740	21.560	21.740	13.406	2,905,100
2012-10-31	21.540	21.710	21.460	21.670	13.363	1,985,600
2012-10-26	21.400	21.500	21.120	21.470	13.240	2,338,300
2012-10-25	21.210	21.380	21.120	21.380	13.184	1,574,100
2012-10-24	21.090	21.390	21.030	21.120	13.024	2,385,800
2012-10-23	21.080	21.130	20.870	21.040	12.974	2,870,600
2012-10-22	21.300	21.360	21.150	21.240	13.098	2,771,500
2012-10-19	21.690	21.720	21.390	21.410	13.203	1,871,500
2012-10-18	21.740	21.750	21.540	21.690	13.375	1,908,500
2012-10-17	21.510	21.750	21.450	21.750	13.412	2,954,500
2012-10-16	21.500	21.500	21.250	21.440	13.221	3,214,800
2012-10-15	21.170	21.430	21.120	21.400	13.196	2,148,400
2012-10-12	21.270	21.270	21.030	21.130	13.030	1,106,000
2012-10-11	21.370	21.390	21.150	21.180	13.061	1,907,300
2012-10-10	21.400	21.430	21.250	21.290	13.129	1,550,700
2012-10-09	21.370	21.440	21.280	21.360	13.172	1,777,000
2012-10-08	21.410	21.490	21.270	21.410	13.203	1,408,200
2012-10-05	21.580	21.680	21.320	21.410	13.203	2,458,700
2012-10-04	21.570	21.710	21.450	21.510	13.264	1,709,400
2012-10-03	21.240	21.540	21.220	21.520	13.270	3,202,100
2012-10-02	21.220	21.260	21.110	21.200	13.073	1,963,000
2012-10-01	21.330	21.380	21.140	21.150	13.042	2,864,700
2012-09-28	21.280	21.350	21.110	21.300	13.135	2,536,500
2012-09-27	21.490	21.540	21.250	21.300	13.135	3,265,700
2012-09-26	21.420	21.560	21.280	21.450	13.227	3,886,300
2012-09-25	21.290	21.440	21.260	21.420	13.209	3,994,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.