Clorox Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 106.58 | 108.00 | 106.14 | 107.36 | 103.65 | 1,843,200 |
| 2025-11-06 | 108.86 | 109.59 | 106.22 | 106.28 | 102.61 | 2,079,200 |
| 2025-11-05 | 110.14 | 111.94 | 108.86 | 108.92 | 105.16 | 3,362,900 |
| 2025-11-04 | 111.50 | 113.20 | 107.71 | 110.42 | 106.61 | 3,692,200 |
| 2025-11-03 | 112.04 | 112.50 | 108.93 | 109.14 | 105.37 | 3,413,100 |
| 2025-10-31 | 112.00 | 113.55 | 111.60 | 112.46 | 108.58 | 2,231,500 |
| 2025-10-30 | 111.59 | 113.60 | 111.43 | 112.46 | 108.58 | 1,969,900 |
| 2025-10-29 | 115.00 | 115.25 | 110.61 | 110.67 | 106.85 | 2,084,200 |
| 2025-10-28 | 115.22 | 116.83 | 114.55 | 115.22 | 111.24 | 1,424,900 |
| 2025-10-27 | 115.85 | 115.92 | 114.95 | 115.50 | 111.51 | 1,866,000 |
| 2025-10-24 | 117.51 | 117.90 | 115.83 | 115.85 | 111.85 | 1,565,900 |
| 2025-10-23 | 118.00 | 118.24 | 116.32 | 116.33 | 112.31 | 1,753,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1999-08-24 | 2:1 |
| 1997-09-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-12 | 1.2500 USD |
| 2026-04-22 | 1.2400 USD |
| 2026-01-28 | 1.2400 USD |
| 2025-10-22 | 1.2400 USD |
| 2025-08-13 | 1.2400 USD |
| 2025-04-23 | 1.2200 USD |
| 2025-01-29 | 1.2200 USD |
| 2024-10-23 | 1.2200 USD |
| 2024-08-14 | 1.2200 USD |
| 2024-04-23 | 1.2000 USD |
| 2024-01-23 | 1.2000 USD |
| 2023-10-24 | 1.2000 USD |
| 2023-08-08 | 1.2000 USD |
| 2023-04-25 | 1.1800 USD |
| 2023-01-24 | 1.1800 USD |
| 2022-10-25 | 1.1800 USD |
| 2022-07-26 | 1.1800 USD |
| 2022-04-26 | 1.1600 USD |
| 2022-01-25 | 1.1600 USD |
| 2021-10-26 | 1.1600 USD |
| 2021-07-27 | 1.1600 USD |
| 2021-04-20 | 1.1100 USD |
| 2021-01-26 | 1.1100 USD |
| 2020-11-03 | 1.1100 USD |
| 2020-07-28 | 1.1100 USD |
| 2020-04-21 | 1.0600 USD |
| 2020-01-28 | 1.0600 USD |
| 2019-10-29 | 1.0600 USD |
| 2019-07-30 | 1.0600 USD |
| 2019-04-23 | 0.9600 USD |
| 2019-01-22 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
