Cigna Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 257.00 | 265.88 | 255.53 | 264.58 | 258.72 | 3,025,500 |
| 2025-11-06 | 259.58 | 264.57 | 255.67 | 256.38 | 250.70 | 2,882,000 |
| 2025-11-05 | 261.46 | 266.18 | 259.47 | 259.58 | 253.83 | 3,202,200 |
| 2025-11-04 | 257.70 | 264.80 | 256.00 | 264.66 | 258.79 | 3,686,500 |
| 2025-11-03 | 242.74 | 261.06 | 239.51 | 258.62 | 252.89 | 5,479,600 |
| 2025-10-31 | 248.06 | 248.53 | 240.67 | 244.41 | 238.99 | 5,144,700 |
| 2025-10-30 | 265.00 | 273.32 | 245.61 | 247.10 | 241.62 | 9,349,000 |
| 2025-10-29 | 305.92 | 306.01 | 298.22 | 299.12 | 292.49 | 1,992,400 |
| 2025-10-28 | 309.63 | 311.34 | 306.24 | 308.41 | 301.58 | 1,173,600 |
| 2025-10-27 | 301.45 | 309.71 | 301.00 | 309.18 | 302.33 | 1,375,000 |
| 2025-10-24 | 306.43 | 306.43 | 300.08 | 301.78 | 295.09 | 1,318,300 |
| 2025-10-23 | 306.00 | 306.00 | 300.50 | 305.07 | 298.31 | 1,214,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-06-05 | 3:1 |
| 1998-05-18 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 1.5600 USD |
| 2026-06-04 | 1.5600 USD |
| 2026-03-05 | 1.5600 USD |
| 2025-12-04 | 1.5100 USD |
| 2025-09-04 | 1.5100 USD |
| 2025-06-03 | 1.5100 USD |
| 2025-03-05 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
