Cigna Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 289.08 | 290.14 | 281.31 | 282.90 | 279.72 | 1,520,000 |
| 2026-04-30 | 293.77 | 293.77 | 280.12 | 290.58 | 287.31 | 2,412,500 |
| 2026-04-29 | 283.37 | 293.26 | 283.37 | 292.32 | 289.03 | 2,120,400 |
| 2026-04-28 | 284.67 | 288.90 | 284.29 | 284.92 | 281.71 | 1,800,000 |
| 2026-04-27 | 275.31 | 284.44 | 275.31 | 282.58 | 279.40 | 1,467,900 |
| 2026-04-24 | 279.33 | 280.21 | 272.33 | 275.64 | 272.54 | 1,594,700 |
| 2026-04-23 | 276.27 | 280.36 | 275.42 | 279.72 | 276.57 | 1,694,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-06-05 | 3:1 |
| 1998-05-18 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 1.5600 USD |
| 2026-06-04 | 1.5600 USD |
| 2026-03-05 | 1.5600 USD |
| 2025-12-04 | 1.5100 USD |
| 2025-09-04 | 1.5100 USD |
| 2025-06-03 | 1.5100 USD |
| 2025-03-05 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
