CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	265.85	271.95	265.78	270.01	39.188	2,812,500
2014-11-14	266.99	268.95	263.87	266.11	38.622	3,101,500
2014-11-13	265.71	268.70	265.62	267.12	38.769	2,950,500
2014-11-12	265.20	267.66	263.44	266.38	38.661	3,353,000
2014-11-11	254.40	268.79	254.40	266.81	38.496	6,256,000
2014-11-10	251.98	256.23	248.09	254.40	36.705	5,035,000
2014-11-07	252.54	255.50	249.67	250.92	36.203	3,812,500
2014-11-06	242.54	256.16	241.03	251.52	36.290	6,183,000
2014-11-05	253.71	257.69	251.97	253.63	36.594	5,831,000
2014-11-04	255.00	256.77	251.45	252.47	36.427	4,622,000
2014-11-03	261.25	261.72	255.02	256.10	36.950	3,802,500
2014-10-31	262.52	265.18	257.20	260.00	37.513	4,045,500
2014-10-30	255.39	261.17	254.58	259.24	37.403	3,105,000
2014-10-29	260.51	261.65	254.62	257.39	37.136	4,776,500
2014-10-28	256.60	260.66	256.30	260.34	37.562	3,067,500
2014-10-27	258.06	258.06	253.09	255.02	36.794	3,724,500
2014-10-24	256.97	261.38	255.30	260.41	37.572	3,128,500
2014-10-23	258.76	267.71	254.57	255.70	36.893	3,069,000
2014-10-22	253.45	258.30	253.02	254.53	36.724	4,627,000
2014-10-21	250.48	253.79	248.55	252.91	36.490	3,710,000
2014-10-20	245.63	249.70	244.11	248.30	35.825	3,726,500
2014-10-17	247.01	252.72	243.48	244.96	35.343	11,429,000
2014-10-16	249.17	257.23	247.30	253.85	36.626	4,664,000
2014-10-15	250.00	256.58	239.46	254.27	36.686	7,247,000
2014-10-14	251.55	253.87	243.81	252.64	36.451	5,607,000
2014-10-13	265.97	267.57	252.30	252.82	36.477	4,321,500
2014-10-10	269.68	272.20	262.99	266.11	38.395	4,742,500
2014-10-09	281.21	281.21	268.89	271.05	39.107	5,076,500
2014-10-08	282.68	283.03	270.28	280.28	40.439	6,463,500
2014-10-07	272.50	290.29	272.50	282.76	40.797	7,929,000
2014-10-06	276.61	276.61	271.33	273.11	39.405	3,098,000
2014-10-03	276.78	279.00	274.91	275.02	39.680	3,864,500
2014-10-02	267.36	276.39	263.82	275.96	39.816	5,590,500
2014-10-01	279.16	281.95	269.24	269.25	38.848	6,556,500
2014-09-30	278.23	279.82	276.00	279.22	40.286	5,656,000
2014-09-29	275.75	280.34	274.00	278.62	40.200	6,573,000
2014-09-26	270.75	280.08	269.86	277.86	40.090	4,967,500
2014-09-25	271.98	273.55	269.32	271.05	39.107	3,924,000
2014-09-24	267.86	274.80	266.18	272.33	39.292	6,451,000
2014-09-23	267.25	275.14	260.33	269.37	38.865	17,822,000
2014-09-22	258.22	258.77	254.76	255.78	36.904	3,632,500
2014-09-19	261.02	262.51	258.38	258.38	37.279	5,362,000
2014-09-18	257.73	260.25	256.70	259.71	37.471	2,781,000
2014-09-17	254.82	257.97	254.50	256.31	36.981	3,059,500
2014-09-16	251.50	255.50	251.24	254.46	36.714	2,523,500
2014-09-15	250.50	252.44	250.06	252.04	36.365	2,948,000
2014-09-12	250.51	251.79	249.21	250.64	36.163	2,155,500
2014-09-11	249.57	252.34	248.62	250.77	36.181	1,855,500
2014-09-10	251.16	251.74	248.21	251.50	36.287	3,606,500
2014-09-09	254.20	254.34	250.33	250.97	36.210	3,383,000
2014-09-08	253.44	253.85	251.99	253.08	36.515	1,836,500
2014-09-05	253.79	254.16	251.86	253.89	36.631	3,739,000
2014-09-04	256.55	256.55	253.06	254.47	36.715	2,156,000
2014-09-03	258.56	258.89	255.51	255.71	36.894	2,051,500
2014-09-02	258.98	259.05	255.52	256.52	37.011	2,837,500
2014-08-29	260.19	260.99	256.43	257.67	37.177	2,275,000
2014-08-28	258.29	260.59	256.74	260.25	37.549	2,332,000
2014-08-27	259.54	260.73	258.90	259.68	37.467	2,296,500
2014-08-26	258.57	259.19	256.99	258.82	37.343	1,640,000
2014-08-25	256.61	258.38	256.01	257.92	37.213	1,558,000

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.