CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	302.46	304.48	300.01	301.40	43.965	2,582,000
2015-02-12	299.50	303.98	297.52	302.60	44.140	2,420,500
2015-02-11	298.63	300.80	296.87	298.79	43.365	3,135,500
2015-02-10	297.45	300.16	293.29	298.04	43.257	2,367,000
2015-02-09	294.92	298.61	294.00	297.01	43.107	2,271,000
2015-02-06	299.79	299.79	292.02	296.64	43.053	3,735,500
2015-02-05	299.64	301.81	296.30	299.60	43.483	3,120,000
2015-02-04	299.15	301.85	296.21	297.06	43.114	3,811,000
2015-02-03	305.04	306.95	298.07	301.04	43.692	3,930,000
2015-02-02	307.43	308.00	299.57	304.77	44.233	2,370,500
2015-01-30	303.77	310.62	303.08	305.38	44.322	2,503,000
2015-01-29	301.60	307.01	297.79	306.79	44.526	2,644,000
2015-01-28	308.31	308.31	300.64	301.15	43.708	1,484,000
2015-01-27	302.00	308.32	301.49	306.21	44.442	2,736,500
2015-01-26	300.89	304.75	299.62	303.82	44.095	1,520,500
2015-01-23	307.11	307.94	301.45	301.75	43.795	2,938,000
2015-01-22	304.00	307.55	302.00	307.25	44.593	2,890,000
2015-01-21	303.30	304.05	299.78	302.26	43.869	1,938,000
2015-01-20	302.74	306.40	298.39	303.31	44.021	5,395,000
2015-01-16	290.00	298.04	288.46	297.63	43.197	4,406,000
2015-01-15	293.38	296.21	288.00	288.74	41.907	6,182,000
2015-01-14	296.07	298.41	286.00	289.34	41.994	5,592,000
2015-01-13	299.57	303.09	295.01	299.24	43.431	4,941,500
2015-01-12	295.74	300.80	291.01	297.62	43.196	5,121,000
2015-01-09	295.27	299.40	294.25	297.18	43.132	4,201,000
2015-01-08	294.20	295.13	290.32	294.78	42.783	3,931,000
2015-01-07	284.77	292.72	284.77	290.74	42.197	6,901,000
2015-01-06	280.02	286.52	279.65	282.68	41.027	5,571,500
2015-01-05	279.20	281.94	275.15	276.95	40.196	4,224,000
2015-01-02	274.23	278.72	272.99	277.90	40.333	3,689,000
2014-12-31	273.06	276.35	271.50	272.54	39.556	1,975,000
2014-12-30	271.68	275.88	271.09	273.52	39.698	1,816,000
2014-12-29	274.61	276.83	272.01	272.90	39.608	2,523,500
2014-12-26	276.49	278.06	273.32	274.61	39.856	2,241,000
2014-12-24	278.67	278.67	274.52	275.49	39.984	2,348,500
2014-12-23	272.88	279.40	271.78	278.65	40.442	4,757,000
2014-12-22	267.61	270.97	264.89	270.47	39.255	2,779,000
2014-12-19	263.60	267.45	260.02	265.95	38.599	4,308,000
2014-12-18	260.30	260.95	255.18	259.36	37.643	2,969,500
2014-12-17	250.71	257.30	248.93	256.76	37.265	3,574,000
2014-12-16	245.01	252.06	244.81	248.87	36.120	4,818,000
2014-12-15	249.11	253.01	246.42	247.99	35.992	4,260,000
2014-12-12	251.29	252.44	247.90	248.80	36.110	3,168,500
2014-12-11	252.46	254.11	250.20	251.92	36.563	4,560,000
2014-12-10	259.88	259.92	252.02	252.46	36.641	4,438,500
2014-12-09	259.05	261.44	255.36	260.71	37.839	4,742,000
2014-12-08	266.24	267.04	261.73	263.95	38.309	3,365,000
2014-12-05	271.15	271.97	267.53	268.33	38.944	2,442,500
2014-12-04	269.00	271.83	267.13	269.96	39.181	2,744,500
2014-12-03	268.17	273.99	267.57	269.99	39.185	3,803,500
2014-12-02	266.68	270.93	265.02	268.22	38.929	2,671,500
2014-12-01	267.72	270.99	264.68	267.11	38.767	3,268,500
2014-11-28	269.84	271.41	267.07	268.15	38.918	2,723,500
2014-11-26	272.20	273.30	266.50	271.64	39.425	2,916,000
2014-11-25	276.35	278.09	272.56	272.56	39.558	4,077,000
2014-11-24	278.20	278.84	275.43	277.13	40.222	3,275,000
2014-11-21	277.82	280.28	275.06	278.38	40.403	4,875,500
2014-11-20	272.45	274.80	270.38	273.07	39.632	2,701,000
2014-11-19	275.34	278.64	270.07	272.03	39.482	3,425,500
2014-11-18	270.56	273.36	267.89	269.69	39.142	3,126,500

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.