See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CF stock page

CF Industries Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0781.84082.08080.09082.03080.3672,891,800
2025-11-0683.17083.33080.10081.45079.7994,175,600
2025-11-0585.05086.90084.84085.05083.3263,655,800
2025-11-0483.88085.33083.12084.55082.8362,694,700
2025-11-0383.22084.87082.66084.41082.6992,851,700
2025-10-3182.56084.01082.28083.29081.6011,861,400
2025-10-3084.03084.45082.60082.81081.1312,144,700
2025-10-2985.69085.89083.75084.15082.4441,648,500
2025-10-2885.79087.14085.60086.10084.3541,467,600
2025-10-2787.27087.87085.77086.39084.6381,617,600
2025-10-2487.16087.64086.30086.47084.7171,458,700
2025-10-2386.86087.67085.81086.93085.1671,985,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2015-06-185:1

Dividends

Ex-dateAmount
2026-08-140.6000 USD
2026-05-150.5000 USD
2026-02-130.5000 USD
2025-11-140.5000 USD
2025-08-150.5000 USD
2025-05-150.5000 USD
2025-02-140.5000 USD
2024-11-150.5000 USD
2024-08-150.5000 USD
2024-05-140.5000 USD
2024-02-140.5000 USD
2023-11-140.4000 USD
2023-08-140.4000 USD
2023-05-120.4000 USD
2023-02-140.4000 USD
2022-11-140.4000 USD
2022-08-120.4000 USD
2022-05-130.4000 USD
2022-02-140.3000 USD
2021-11-120.3000 USD
2021-08-130.3000 USD
2021-05-140.3000 USD
2021-02-120.3000 USD
2020-11-130.3000 USD
2020-08-140.3000 USD
2020-05-140.3000 USD
2020-02-130.3000 USD
2019-11-140.3000 USD
2019-08-140.3000 USD
2019-05-140.3000 USD
2019-02-140.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.