CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	306.52	307.46	303.11	303.32	44.245	3,069,000
2015-05-11	311.71	313.00	305.81	308.39	44.984	4,730,500
2015-05-08	310.49	313.33	305.34	310.86	45.345	5,826,000
2015-05-07	294.40	301.55	289.64	300.09	43.774	5,851,500
2015-05-06	290.25	295.44	289.88	294.60	42.973	3,096,500
2015-05-05	294.39	295.53	289.78	290.21	42.333	2,902,000
2015-05-04	293.82	297.29	293.38	293.80	42.856	2,145,000
2015-05-01	289.81	296.06	287.67	294.50	42.958	2,690,500
2015-04-30	292.02	292.14	286.79	287.47	41.933	3,720,000
2015-04-29	288.81	292.70	286.29	291.50	42.521	2,321,500
2015-04-28	287.05	288.81	283.26	287.84	41.987	2,579,500
2015-04-27	294.74	295.55	288.29	288.55	42.090	3,453,000
2015-04-24	289.86	294.77	289.35	294.44	42.950	2,612,000
2015-04-23	285.95	291.41	285.04	289.77	42.268	2,699,500
2015-04-22	285.78	286.98	281.96	285.64	41.666	2,095,000
2015-04-21	287.21	288.95	285.60	285.82	41.692	3,734,500
2015-04-20	291.45	293.82	287.28	287.97	42.006	3,357,000
2015-04-17	292.23	297.12	290.94	291.23	42.481	4,181,000
2015-04-16	284.98	295.79	284.02	292.96	42.734	3,791,000
2015-04-15	282.34	288.42	282.34	286.68	41.818	2,995,500
2015-04-14	283.72	283.97	278.98	282.40	41.193	2,496,000
2015-04-13	286.24	287.89	283.31	284.01	41.428	2,145,500
2015-04-10	284.81	286.46	281.63	284.52	41.503	2,990,000
2015-04-09	283.12	287.65	283.12	284.81	41.545	2,999,000
2015-04-08	281.50	286.82	281.50	284.95	41.565	3,686,000
2015-04-07	281.52	285.00	280.61	281.25	41.026	2,309,500
2015-04-06	279.46	283.56	278.00	281.32	41.036	2,843,000
2015-04-02	282.39	285.90	278.50	280.22	40.875	2,750,000
2015-04-01	284.69	285.88	280.44	284.14	41.447	3,446,000
2015-03-31	287.94	290.19	282.74	283.68	41.380	4,118,500
2015-03-30	289.68	293.15	289.68	290.98	42.445	2,027,500
2015-03-27	293.54	294.25	287.96	288.66	42.107	2,519,500
2015-03-26	293.37	298.12	292.64	294.25	42.922	3,369,500
2015-03-25	296.41	300.59	293.69	293.75	42.849	2,591,500
2015-03-24	288.56	295.68	288.00	295.01	43.033	3,950,000
2015-03-23	291.00	292.83	289.66	289.99	42.301	2,793,000
2015-03-20	292.29	293.09	288.29	290.23	42.336	5,802,000
2015-03-19	292.62	294.59	290.00	290.03	42.306	3,447,000
2015-03-18	287.77	296.25	284.85	294.80	43.002	4,174,500
2015-03-17	291.01	293.22	288.93	289.43	42.219	3,147,000
2015-03-16	292.72	295.02	291.67	293.01	42.741	2,199,000
2015-03-13	290.63	293.36	289.01	292.64	42.687	2,303,500
2015-03-12	293.47	295.20	289.61	291.90	42.579	2,365,000
2015-03-11	294.84	295.95	290.45	290.77	42.414	5,811,500
2015-03-10	299.45	301.16	291.98	292.92	42.728	5,369,000
2015-03-09	299.39	305.26	298.57	304.27	44.384	2,410,500
2015-03-06	301.37	302.00	297.00	298.04	43.475	3,336,000
2015-03-05	304.99	306.46	302.42	303.29	44.241	2,231,500
2015-03-04	310.52	313.62	304.18	304.94	44.481	3,243,500
2015-03-03	310.50	312.69	308.80	311.23	45.399	3,154,000
2015-03-02	306.23	313.10	303.31	311.37	45.419	4,309,000
2015-02-27	306.98	308.72	304.88	306.23	44.669	3,321,000
2015-02-26	306.95	308.90	301.63	306.61	44.725	2,460,000
2015-02-25	312.32	313.13	305.88	307.24	44.817	3,061,000
2015-02-24	311.20	314.43	308.32	311.88	45.494	2,399,000
2015-02-23	308.89	313.69	308.89	312.68	45.610	2,911,500
2015-02-20	303.20	308.65	300.95	308.39	44.984	3,010,500
2015-02-19	296.49	306.59	295.00	304.38	44.400	3,864,500
2015-02-18	291.60	299.92	291.26	296.20	43.206	6,091,500
2015-02-17	300.19	302.41	296.52	298.71	43.572	3,932,500

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.