CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	65.940	67.160	62.910	63.000	46.177	5,808,100
2015-08-05	61.150	62.040	60.230	61.620	45.166	2,368,600
2015-08-04	59.450	61.020	59.140	60.530	44.367	1,855,700
2015-08-03	59.000	59.590	58.200	59.020	43.260	1,400,100
2015-07-31	59.270	59.870	58.950	59.200	43.392	1,251,500
2015-07-30	59.370	60.030	58.950	59.120	43.333	1,081,600
2015-07-29	59.100	59.680	58.600	59.230	43.414	1,472,500
2015-07-28	59.430	59.440	58.210	58.900	43.172	2,096,300
2015-07-27	60.340	60.340	58.750	59.090	43.311	2,620,100
2015-07-24	61.880	61.880	60.370	60.850	44.601	1,619,200
2015-07-23	62.620	63.250	62.040	62.320	45.679	1,355,700
2015-07-22	63.230	63.230	61.720	62.520	45.825	2,108,900
2015-07-21	64.920	65.530	63.830	63.940	46.866	2,083,700
2015-07-20	67.470	67.610	64.600	65.000	47.643	5,547,800
2015-07-17	62.590	70.320	60.960	68.920	50.516	9,629,500
2015-07-16	62.420	62.820	62.070	62.740	45.986	1,322,700
2015-07-15	62.650	62.790	62.030	62.150	45.554	1,120,600
2015-07-14	61.960	63.180	61.710	62.680	45.942	1,558,300
2015-07-13	62.030	62.620	61.660	62.100	45.517	1,463,800
2015-07-10	61.540	61.840	61.180	61.710	45.232	1,324,300
2015-07-09	60.840	61.600	60.510	60.800	44.565	2,407,200
2015-07-08	61.610	61.610	60.150	60.150	44.088	2,792,800
2015-07-07	63.400	63.460	61.180	62.110	45.525	3,043,900
2015-07-06	63.970	64.300	63.230	63.550	46.580	2,214,200
2015-07-02	65.380	65.550	64.450	64.540	47.306	1,819,000
2015-07-01	64.320	65.750	64.060	65.100	47.716	2,593,200
2015-06-30	62.980	65.040	62.780	64.280	47.115	3,076,200
2015-06-29	63.420	64.150	62.500	62.560	45.855	1,527,300
2015-06-26	64.670	65.690	63.700	63.810	46.771	5,489,300
2015-06-25	63.180	64.120	63.100	63.960	46.881	1,939,800
2015-06-24	63.330	63.870	63.010	63.100	46.250	1,244,600
2015-06-23	64.300	64.580	63.630	63.640	46.646	1,383,700
2015-06-22	63.510	64.190	63.090	64.190	47.049	2,793,300
2015-06-19	64.120	64.300	62.960	63.240	46.353	3,696,500
2015-06-18	63.370	65.030	63.370	64.250	47.093	2,587,700
2015-06-17	318.46	318.50	311.41	316.68	46.423	4,303,500
2015-06-16	317.80	321.81	315.00	320.82	47.030	2,503,000
2015-06-15	314.16	318.00	312.00	317.59	46.557	2,345,000
2015-06-12	318.45	319.88	316.01	316.16	46.347	1,686,500
2015-06-11	320.54	323.98	318.61	319.26	46.802	2,527,000
2015-06-10	317.29	321.84	316.83	320.42	46.972	1,777,000
2015-06-09	314.69	317.60	314.14	315.59	46.264	1,668,000
2015-06-08	317.67	319.98	315.08	315.32	46.224	1,880,500
2015-06-05	317.02	321.23	316.00	317.87	46.598	3,168,000
2015-06-04	319.92	321.90	317.82	318.47	46.686	4,398,000
2015-06-03	320.17	323.69	317.34	321.82	47.177	3,247,000
2015-06-02	316.82	321.33	316.19	319.27	46.803	2,634,500
2015-06-01	316.73	319.99	314.07	316.61	46.413	3,301,000
2015-05-29	322.07	322.67	315.88	315.88	46.306	4,641,000
2015-05-28	321.50	323.19	318.29	321.65	47.152	3,170,500
2015-05-27	319.86	322.10	317.23	321.33	47.105	3,289,500
2015-05-26	319.05	320.54	317.01	319.09	46.777	3,857,500
2015-05-22	319.27	322.39	315.10	320.92	47.045	3,883,500
2015-05-21	311.39	320.57	309.66	317.09	46.483	5,429,500
2015-05-20	310.10	313.00	308.30	310.96	45.585	3,211,000
2015-05-19	308.27	310.41	306.52	310.25	45.481	3,025,500
2015-05-18	306.87	309.74	306.04	307.57	45.088	3,205,500
2015-05-15	303.97	307.79	302.61	306.73	44.965	3,747,000
2015-05-14	305.63	306.87	302.61	304.29	44.607	3,494,000
2015-05-13	301.41	306.25	301.04	305.34	44.761	2,431,000

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.