CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	51.380	51.830	50.500	50.770	37.409	2,875,200
2015-10-29	52.210	52.210	51.030	51.300	37.799	1,664,500
2015-10-28	51.610	52.400	51.020	52.260	38.507	2,016,500
2015-10-27	52.610	52.870	51.180	51.570	37.998	1,807,700
2015-10-26	53.760	54.070	52.880	53.100	39.126	1,701,300
2015-10-23	54.210	54.270	53.430	54.120	39.877	2,087,900
2015-10-22	52.560	53.990	52.270	53.700	39.568	2,228,000
2015-10-21	52.550	53.000	51.130	52.210	38.470	2,615,900
2015-10-20	51.610	52.990	51.460	51.770	38.146	1,593,600
2015-10-19	52.000	52.210	51.120	51.480	37.932	2,130,100
2015-10-16	53.560	53.680	51.740	52.320	38.551	2,153,600
2015-10-15	52.820	53.650	51.870	53.410	39.354	2,668,800
2015-10-14	51.400	52.700	50.910	52.530	38.706	2,660,300
2015-10-13	49.930	51.600	49.240	51.080	37.637	3,530,900
2015-10-12	50.380	50.730	49.260	50.380	37.121	2,107,900
2015-10-09	53.340	53.670	50.670	50.780	37.416	2,529,400
2015-10-08	51.730	53.320	51.400	52.860	38.949	2,981,000
2015-10-07	49.460	52.280	49.380	52.220	38.477	4,222,700
2015-10-06	48.820	50.150	48.820	49.550	36.510	2,780,700
2015-10-05	47.700	49.840	47.650	49.040	36.134	3,874,300
2015-10-02	44.000	47.420	43.850	47.110	34.712	3,561,200
2015-10-01	44.970	45.440	44.030	44.800	33.010	2,517,400
2015-09-30	44.870	45.530	43.980	44.900	33.084	3,822,400
2015-09-29	44.250	45.160	43.880	44.190	32.560	2,486,600
2015-09-28	45.890	46.100	44.050	44.060	32.465	2,524,200
2015-09-25	47.070	47.170	46.120	46.370	34.167	3,829,500
2015-09-24	47.270	47.730	45.500	46.420	34.204	5,144,800
2015-09-23	51.310	51.600	47.360	47.740	35.176	3,225,600
2015-09-22	50.930	51.370	49.900	51.100	37.652	4,703,800
2015-09-21	52.520	53.000	51.430	51.720	38.109	1,375,200
2015-09-18	53.360	53.360	51.550	52.030	38.337	4,422,700
2015-09-17	54.700	55.740	53.720	53.850	39.678	2,014,800
2015-09-16	54.760	55.250	54.500	54.780	40.363	1,620,000
2015-09-15	53.890	55.000	53.320	54.780	40.363	2,067,400
2015-09-14	55.920	56.000	53.660	53.850	39.678	2,836,600
2015-09-11	55.870	56.410	55.000	55.880	41.174	1,358,100
2015-09-10	56.850	57.080	56.000	56.400	41.557	872,200
2015-09-09	57.870	58.900	56.810	56.960	41.970	1,631,200
2015-09-08	56.860	57.440	56.330	56.910	41.933	1,569,300
2015-09-04	55.890	56.570	55.200	55.480	40.879	1,546,300
2015-09-03	55.590	57.230	55.480	56.970	41.977	2,438,700
2015-09-02	55.570	56.080	54.440	55.550	40.931	2,107,300
2015-09-01	55.900	57.070	54.300	54.840	40.408	3,155,400
2015-08-31	57.450	58.540	56.930	57.380	42.279	2,285,200
2015-08-28	57.430	57.700	56.660	57.470	42.346	2,415,100
2015-08-27	57.490	58.260	56.360	57.880	42.648	2,321,000
2015-08-26	56.980	57.010	54.630	56.110	41.343	3,260,000
2015-08-25	59.050	59.360	55.750	55.790	41.108	2,338,100
2015-08-24	56.050	59.870	55.400	55.900	41.189	3,180,600
2015-08-21	60.800	60.820	59.220	59.520	43.856	2,531,400
2015-08-20	61.700	62.510	60.470	61.070	44.998	2,102,700
2015-08-19	63.290	63.550	61.880	61.930	45.632	1,767,800
2015-08-18	63.690	63.800	62.800	63.470	46.767	2,097,000
2015-08-17	63.830	64.050	62.780	64.030	47.179	1,763,700
2015-08-14	63.610	65.120	63.150	63.830	47.032	3,147,300
2015-08-13	61.960	63.900	60.700	63.220	46.582	2,862,000
2015-08-12	56.880	62.010	56.580	61.640	45.418	6,556,300
2015-08-11	59.230	59.690	56.740	57.270	41.977	4,470,500
2015-08-10	59.570	62.270	59.090	60.950	44.674	4,793,600
2015-08-07	62.670	63.620	57.780	58.940	43.201	4,121,900

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.