CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	30.220	30.500	29.400	30.330	22.491	3,438,100
2016-01-27	29.850	30.970	28.980	30.060	22.290	4,075,500
2016-01-26	28.470	29.850	28.000	29.490	21.868	4,090,400
2016-01-25	29.490	29.550	28.240	28.600	21.208	4,118,900
2016-01-22	31.110	32.030	29.660	29.960	22.216	6,338,700
2016-01-21	29.180	31.110	29.120	30.270	22.446	5,881,700
2016-01-20	29.880	29.880	26.100	29.220	21.667	10,964,700
2016-01-19	32.040	32.140	29.880	30.250	22.431	3,758,300
2016-01-15	31.630	32.460	30.920	31.570	23.410	4,766,300
2016-01-14	31.970	33.150	31.170	32.620	24.189	3,893,000
2016-01-13	32.870	33.410	31.560	31.760	23.551	5,147,200
2016-01-12	33.130	33.380	31.680	32.540	24.129	4,327,700
2016-01-11	34.010	34.070	32.260	32.450	24.063	3,657,100
2016-01-08	34.400	35.100	33.710	33.820	25.078	4,130,100
2016-01-07	35.310	36.660	33.690	34.140	25.316	5,010,600
2016-01-06	38.650	38.710	35.270	35.840	26.576	4,711,800
2016-01-05	40.380	40.660	39.150	39.230	29.090	2,690,000
2016-01-04	40.060	40.950	39.830	40.500	30.032	3,262,500
2015-12-31	40.750	41.290	40.470	40.810	30.262	2,020,100
2015-12-30	42.390	42.580	41.060	41.160	30.521	1,568,700
2015-12-29	42.380	42.990	42.050	42.640	31.619	1,612,000
2015-12-28	43.040	43.410	42.090	42.240	31.322	1,373,300
2015-12-24	44.090	44.360	43.200	43.250	32.071	1,650,100
2015-12-23	42.950	44.600	42.730	44.170	32.753	2,343,500
2015-12-22	41.340	43.030	40.970	42.740	31.693	2,161,000
2015-12-21	41.760	43.790	41.110	41.320	30.640	2,648,400
2015-12-18	41.110	43.000	41.080	41.610	30.855	4,144,300
2015-12-17	41.310	42.050	40.530	41.240	30.581	3,183,600
2015-12-16	41.490	42.040	40.160	41.430	30.722	2,483,100
2015-12-15	40.350	41.480	40.190	40.810	30.262	2,161,800
2015-12-14	40.810	41.380	39.640	40.070	29.713	2,195,700
2015-12-11	42.240	42.340	40.330	41.110	30.484	2,740,700
2015-12-10	43.090	43.710	42.100	42.240	31.322	1,298,700
2015-12-09	42.680	43.770	42.300	43.120	31.975	2,196,300
2015-12-08	42.580	43.380	41.830	42.080	31.204	2,465,400
2015-12-07	44.110	44.120	42.370	43.250	32.071	2,816,800
2015-12-04	45.490	45.870	44.130	44.440	32.954	3,110,400
2015-12-03	45.350	46.670	45.250	45.860	34.006	3,297,600
2015-12-02	46.590	46.590	44.250	45.060	33.413	2,812,700
2015-12-01	46.450	46.750	44.800	45.000	33.369	2,580,600
2015-11-30	45.040	46.610	44.930	46.140	34.214	3,049,500
2015-11-27	45.210	45.330	44.600	45.110	33.450	1,031,100
2015-11-25	45.690	46.150	45.050	45.370	33.643	1,358,000
2015-11-24	44.910	46.000	44.000	45.800	33.962	2,698,300
2015-11-23	43.790	45.470	43.650	45.000	33.369	3,765,400
2015-11-20	46.360	46.800	43.570	43.900	32.553	6,019,000
2015-11-19	48.950	49.000	46.440	46.570	34.533	4,682,900
2015-11-18	49.360	50.370	49.050	49.580	36.765	2,529,700
2015-11-17	49.760	50.860	48.280	49.490	36.698	3,720,600
2015-11-16	47.760	48.270	46.940	47.970	35.571	2,307,400
2015-11-13	47.130	48.660	46.720	48.050	35.630	2,304,000
2015-11-12	46.930	47.840	46.670	47.110	34.933	2,677,600
2015-11-11	47.520	48.060	46.070	47.610	35.080	2,469,200
2015-11-10	48.010	48.330	47.140	47.340	34.881	2,767,400
2015-11-09	46.380	48.310	46.120	48.170	35.493	4,186,300
2015-11-06	46.800	47.390	46.010	46.520	34.277	3,656,800
2015-11-05	48.610	48.980	45.700	46.840	34.513	9,152,000
2015-11-04	52.220	52.920	51.300	51.760	38.138	2,423,000
2015-11-03	52.130	53.130	51.350	51.960	38.286	2,132,500
2015-11-02	51.010	52.660	50.630	52.350	38.573	2,798,200

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.