CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	33.200	33.990	33.050	33.170	24.858	2,275,400
2016-04-22	34.490	35.030	33.050	33.240	24.911	3,580,000
2016-04-21	35.000	35.840	34.190	34.240	25.660	3,663,600
2016-04-20	33.920	35.200	33.470	34.870	26.132	6,447,000
2016-04-19	31.320	33.880	31.280	33.700	25.256	4,677,200
2016-04-18	30.650	31.650	30.500	31.370	23.509	2,509,400
2016-04-15	30.440	31.370	30.100	31.030	23.255	3,523,800
2016-04-14	30.590	30.940	30.150	30.590	22.925	4,094,700
2016-04-13	30.850	31.460	30.550	31.220	23.397	4,429,600
2016-04-12	30.190	30.750	29.510	30.540	22.887	3,270,700
2016-04-11	30.150	30.750	29.820	30.150	22.595	3,028,300
2016-04-08	29.560	30.570	29.540	29.770	22.310	3,354,500
2016-04-07	29.100	29.650	28.750	29.190	21.876	5,144,500
2016-04-06	29.630	30.140	28.700	29.320	21.973	4,996,900
2016-04-05	30.040	31.340	29.670	30.110	22.565	4,790,600
2016-04-04	31.890	32.320	31.080	31.210	23.390	2,445,500
2016-04-01	30.870	32.280	29.900	32.130	24.079	3,874,600
2016-03-31	31.910	32.180	30.800	31.340	23.487	4,166,300
2016-03-30	32.050	32.400	31.620	31.980	23.967	2,715,600
2016-03-29	31.470	32.270	30.770	31.910	23.914	2,598,300
2016-03-28	31.480	32.330	30.850	31.790	23.824	3,901,000
2016-03-24	32.440	32.440	31.450	31.940	23.937	4,183,300
2016-03-23	33.760	33.790	32.880	32.970	24.709	3,035,300
2016-03-22	34.630	34.710	33.920	33.930	25.428	3,007,200
2016-03-21	34.820	35.480	34.700	35.060	26.275	2,339,700
2016-03-18	35.250	35.930	34.540	34.990	26.222	3,921,100
2016-03-17	34.480	35.190	33.990	35.050	26.267	3,742,700
2016-03-16	33.420	34.170	32.830	34.150	25.593	3,973,000
2016-03-15	35.440	35.480	33.130	33.630	25.203	3,642,000
2016-03-14	35.480	36.220	35.190	35.540	26.635	3,345,200
2016-03-11	34.610	36.640	34.460	35.640	26.710	4,947,100
2016-03-10	35.380	35.420	32.890	33.640	25.211	4,271,400
2016-03-09	35.530	36.190	34.700	35.420	26.545	3,198,900
2016-03-08	36.640	37.020	35.230	35.260	26.425	3,753,100
2016-03-07	34.780	37.080	34.600	36.880	27.639	5,204,700
2016-03-04	36.430	36.930	34.510	34.590	25.923	6,190,100
2016-03-03	35.260	36.390	34.850	36.190	27.122	3,969,700
2016-03-02	35.000	35.930	34.390	34.740	26.035	5,036,700
2016-03-01	37.000	37.720	35.830	36.250	27.167	3,386,900
2016-02-29	35.080	37.140	34.930	36.460	27.324	6,216,700
2016-02-26	33.530	35.130	33.530	34.950	26.192	5,623,300
2016-02-25	32.130	33.650	31.570	33.160	24.851	4,092,700
2016-02-24	31.840	31.980	30.040	31.750	23.794	5,881,600
2016-02-23	33.050	33.450	32.100	32.130	24.079	3,902,300
2016-02-22	33.000	34.040	33.000	33.540	25.136	3,942,600
2016-02-19	34.190	34.190	32.810	33.000	24.731	5,569,800
2016-02-18	33.000	34.490	32.730	34.370	25.758	7,372,000
2016-02-17	31.290	32.290	30.820	31.700	23.757	5,982,800
2016-02-16	30.460	31.690	29.690	31.140	23.337	6,133,300
2016-02-12	29.810	30.640	28.980	30.000	22.483	6,065,900
2016-02-11	26.910	29.420	26.290	29.040	21.763	5,154,700
2016-02-10	28.380	29.040	27.760	27.830	20.857	2,537,700
2016-02-09	27.720	29.740	27.400	28.470	21.111	4,988,200
2016-02-08	29.200	29.390	26.740	28.010	20.770	5,207,100
2016-02-05	30.340	30.680	29.420	29.970	22.224	4,216,800
2016-02-04	30.200	30.830	29.600	30.590	22.683	5,454,100
2016-02-03	29.770	30.230	28.210	30.050	22.283	5,209,200
2016-02-02	30.100	30.100	28.740	29.450	21.838	3,132,800
2016-02-01	29.910	30.640	28.970	30.240	22.424	3,907,600
2016-01-29	30.380	30.850	29.720	30.000	22.246	4,995,800

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.