CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	22.610	23.170	22.000	23.040	17.684	6,075,200
2016-10-12	23.480	23.570	22.560	22.920	17.592	4,706,800
2016-10-11	23.750	23.830	23.250	23.460	18.007	4,050,600
2016-10-10	24.160	24.350	23.800	23.860	18.314	3,346,600
2016-10-07	24.670	24.770	23.940	23.950	18.383	3,901,500
2016-10-06	24.770	25.110	24.010	24.660	18.928	4,226,500
2016-10-05	24.570	25.150	24.210	24.860	19.081	4,704,200
2016-10-04	24.280	24.710	24.150	24.400	18.728	3,865,700
2016-10-03	24.270	24.390	23.830	24.210	18.582	4,257,700
2016-09-30	24.300	24.730	23.950	24.350	18.690	4,186,300
2016-09-29	23.910	24.680	23.720	24.200	18.575	4,468,900
2016-09-28	23.050	24.030	23.030	23.950	18.383	5,773,800
2016-09-27	22.440	22.920	22.200	22.890	17.569	5,472,400
2016-09-26	22.540	22.910	22.260	22.640	17.377	4,950,600
2016-09-23	23.130	23.320	22.290	22.630	17.370	6,960,800
2016-09-22	23.170	23.710	23.130	23.230	17.830	4,750,500
2016-09-21	23.620	23.850	22.880	23.030	17.677	8,173,500
2016-09-20	23.850	23.850	23.140	23.300	17.884	5,300,100
2016-09-19	24.160	24.290	23.650	23.680	18.175	3,471,200
2016-09-16	23.740	24.200	23.720	24.020	18.436	3,944,100
2016-09-15	23.940	24.400	23.570	24.090	18.490	5,359,100
2016-09-14	24.070	24.150	23.350	24.030	18.444	6,467,400
2016-09-13	25.000	25.000	23.660	24.010	18.429	6,289,300
2016-09-12	24.920	25.660	24.700	25.510	19.580	4,649,100
2016-09-09	25.720	25.930	25.000	25.000	19.189	4,990,700
2016-09-08	25.400	26.470	25.390	25.960	19.925	5,459,500
2016-09-07	25.730	26.130	25.280	25.530	19.595	3,876,500
2016-09-06	25.960	26.160	25.510	25.650	19.688	3,120,100
2016-09-02	25.830	26.160	25.470	25.940	19.910	3,713,600
2016-09-01	26.110	26.180	25.470	25.600	19.649	4,141,100
2016-08-31	25.970	26.750	25.680	26.000	19.956	8,891,500
2016-08-30	24.980	26.730	24.880	26.170	20.087	13,912,700
2016-08-29	24.450	25.110	24.350	24.980	19.173	4,905,700
2016-08-26	24.560	24.800	23.880	23.980	18.406	5,168,800
2016-08-25	23.940	24.590	23.940	24.230	18.598	4,955,300
2016-08-24	24.930	24.950	23.970	24.040	18.452	6,321,200
2016-08-23	24.390	25.550	24.360	24.830	19.058	7,825,300
2016-08-22	23.030	23.720	22.800	23.690	18.183	3,705,700
2016-08-19	22.540	23.170	22.330	23.020	17.669	5,068,300
2016-08-18	23.270	23.330	22.580	22.740	17.454	5,635,100
2016-08-17	23.490	23.970	22.940	23.310	17.891	5,654,300
2016-08-16	23.290	23.440	23.050	23.200	17.807	6,010,200
2016-08-15	22.570	23.220	22.540	23.200	17.807	4,954,400
2016-08-12	22.220	22.760	21.990	22.350	17.155	9,086,300
2016-08-11	21.370	22.270	21.230	22.260	17.086	6,181,100
2016-08-10	22.110	22.320	21.480	21.570	16.326	8,197,500
2016-08-09	23.150	23.370	22.000	22.120	16.742	7,150,500
2016-08-08	22.240	23.280	22.160	23.190	17.552	6,405,100
2016-08-05	21.280	22.160	21.050	22.090	16.719	8,896,600
2016-08-04	22.720	22.950	20.770	21.430	16.220	25,849,300
2016-08-03	24.490	25.150	24.290	24.520	18.558	3,937,200
2016-08-02	24.350	25.120	24.050	24.490	18.536	3,772,600
2016-08-01	24.460	24.780	23.980	24.420	18.483	3,612,200
2016-07-29	24.550	24.750	23.750	24.680	18.680	4,340,600
2016-07-28	25.120	25.180	24.350	24.660	18.664	3,735,700
2016-07-27	25.860	26.330	25.190	25.410	19.232	3,841,800
2016-07-26	25.300	25.930	25.060	25.800	19.527	2,880,600
2016-07-25	25.160	25.420	24.540	25.330	19.172	5,723,900
2016-07-22	26.190	26.410	25.150	25.180	19.058	4,531,400
2016-07-21	26.740	27.070	26.200	26.290	19.898	3,071,900

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.