CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	33.470	33.950	33.070	33.770	26.217	4,523,200
2017-01-06	33.070	33.500	33.020	33.470	25.984	2,840,200
2017-01-05	33.040	33.400	32.320	33.050	25.658	5,949,600
2017-01-04	32.110	33.040	32.040	33.040	25.650	5,479,500
2017-01-03	32.020	32.590	31.660	31.870	24.742	6,719,700
2016-12-30	31.810	32.160	31.080	31.480	24.439	4,181,300
2016-12-29	31.520	32.040	31.440	31.900	24.765	4,220,100
2016-12-28	32.110	32.610	31.280	31.630	24.556	3,653,400
2016-12-27	30.910	32.110	30.720	31.950	24.804	6,222,900
2016-12-23	30.110	30.810	29.610	30.710	23.841	5,475,500
2016-12-22	28.970	30.170	28.820	30.110	23.376	4,335,200
2016-12-21	29.110	29.110	28.550	28.900	22.436	3,782,400
2016-12-20	28.470	29.090	28.290	28.990	22.506	3,921,800
2016-12-19	29.160	29.500	28.140	28.290	21.963	5,416,900
2016-12-16	28.580	29.610	28.220	29.480	22.887	10,461,700
2016-12-15	27.970	29.080	27.750	28.650	22.242	4,453,900
2016-12-14	28.280	28.840	28.030	28.110	21.823	3,011,900
2016-12-13	29.070	29.300	28.050	28.410	22.056	6,542,500
2016-12-12	30.820	30.870	28.670	29.000	22.514	6,049,600
2016-12-09	30.430	30.950	30.040	30.950	24.028	4,674,500
2016-12-08	29.920	30.750	29.720	30.370	23.577	4,430,700
2016-12-07	28.560	30.110	28.500	29.720	23.073	6,748,400
2016-12-06	28.290	28.780	27.820	28.570	22.180	6,881,700
2016-12-05	28.790	29.290	28.300	28.580	22.188	7,761,800
2016-12-02	28.790	29.610	28.060	28.380	22.033	5,097,300
2016-12-01	29.090	29.950	28.560	28.720	22.297	5,958,900
2016-11-30	27.980	29.310	27.820	28.940	22.467	6,436,700
2016-11-29	27.900	28.130	27.340	27.430	21.295	3,933,600
2016-11-28	28.460	28.790	27.910	28.190	21.885	3,159,800
2016-11-25	28.480	28.930	28.170	28.550	22.165	1,755,200
2016-11-23	28.310	28.470	27.770	28.380	22.033	6,702,000
2016-11-22	29.760	29.760	27.920	28.390	22.040	9,453,200
2016-11-21	29.580	30.240	29.380	29.870	23.189	7,051,100
2016-11-18	26.970	29.030	26.970	28.960	22.483	7,934,300
2016-11-17	27.620	27.780	26.950	27.090	21.031	5,538,600
2016-11-16	27.700	27.850	27.440	27.440	21.303	3,502,500
2016-11-15	28.040	28.250	27.410	27.800	21.582	5,607,000
2016-11-14	27.830	28.300	27.420	28.200	21.893	5,719,800
2016-11-11	27.100	28.000	26.910	27.780	21.567	7,297,400
2016-11-10	26.530	28.230	26.530	27.130	21.062	9,181,500
2016-11-09	24.050	26.720	23.730	26.480	20.325	10,914,600
2016-11-08	23.200	24.490	23.040	24.340	18.682	8,295,300
2016-11-07	23.510	23.660	23.120	23.290	17.876	5,833,500
2016-11-04	22.650	23.420	22.580	23.110	17.738	7,892,000
2016-11-03	23.570	23.570	22.180	22.600	17.347	19,321,100
2016-11-02	24.790	25.110	24.560	24.700	18.958	5,569,300
2016-11-01	24.150	25.010	23.920	24.890	19.104	7,449,100
2016-10-31	24.460	24.800	23.940	24.010	18.429	3,501,100
2016-10-28	24.620	24.930	24.090	24.520	18.820	4,721,800
2016-10-27	25.870	25.950	24.460	24.530	18.828	4,568,300
2016-10-26	25.450	26.000	25.240	25.550	19.611	4,572,000
2016-10-25	25.390	25.800	25.200	25.540	19.603	4,860,100
2016-10-24	25.920	25.940	25.000	25.350	19.457	4,582,100
2016-10-21	25.030	26.210	24.770	25.920	19.895	8,578,300
2016-10-20	23.800	25.360	23.530	24.980	19.173	8,322,600
2016-10-19	23.370	24.410	23.270	24.150	18.536	6,426,100
2016-10-18	22.860	23.630	22.730	23.460	18.007	5,603,400
2016-10-17	22.270	22.790	22.230	22.600	17.347	5,070,700
2016-10-14	23.250	23.560	22.220	22.280	17.101	4,740,900
2016-10-13	22.610	23.170	22.000	23.040	17.684	6,075,200

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.