CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	27.490	28.080	26.960	27.960	22.128	4,521,400
2017-06-29	27.400	28.040	27.360	27.430	21.708	4,403,900
2017-06-28	27.130	27.550	27.040	27.170	21.502	2,460,700
2017-06-27	27.490	27.810	26.840	26.870	21.265	3,353,900
2017-06-26	27.580	27.660	27.080	27.410	21.692	3,752,900
2017-06-23	27.300	27.480	26.780	27.450	21.724	4,262,400
2017-06-22	26.590	27.610	26.510	27.340	21.637	3,179,400
2017-06-21	27.300	27.510	26.620	26.700	21.130	2,810,000
2017-06-20	28.020	28.020	27.130	27.180	21.510	3,732,600
2017-06-19	27.760	28.270	27.760	28.240	22.349	3,114,900
2017-06-16	26.750	27.580	26.620	27.580	21.827	4,027,500
2017-06-15	27.160	27.280	26.630	26.750	21.170	3,486,600
2017-06-14	28.500	28.500	27.330	27.370	21.661	3,376,000
2017-06-13	27.440	28.500	27.080	28.480	22.539	3,257,100
2017-06-12	27.210	28.490	27.080	27.360	21.653	5,512,400
2017-06-09	26.770	27.480	26.600	27.250	21.566	5,114,900
2017-06-08	26.220	27.250	26.000	26.770	21.186	3,705,300
2017-06-07	26.120	26.240	25.770	26.220	20.751	4,920,300
2017-06-06	26.190	26.410	25.650	26.100	20.656	3,795,500
2017-06-05	26.330	26.440	25.920	26.280	20.798	3,496,500
2017-06-02	26.930	26.990	25.790	26.400	20.893	6,658,200
2017-06-01	26.900	27.490	26.750	27.030	21.392	4,141,700
2017-05-31	27.920	28.120	26.720	26.900	21.289	4,788,400
2017-05-30	28.000	28.370	27.890	27.910	22.088	2,743,900
2017-05-26	27.990	28.190	27.630	28.130	22.262	2,486,500
2017-05-25	28.660	29.070	27.700	28.090	22.231	4,854,000
2017-05-24	28.960	29.290	28.310	28.440	22.507	3,147,800
2017-05-23	28.400	29.110	28.330	28.950	22.911	4,142,100
2017-05-22	28.690	28.850	27.780	28.290	22.389	2,727,200
2017-05-19	27.570	28.930	27.550	28.560	22.602	4,975,700
2017-05-18	27.000	27.510	26.780	27.410	21.692	2,674,200
2017-05-17	28.070	28.170	27.330	27.460	21.732	3,669,700
2017-05-16	27.800	28.210	27.680	28.070	22.215	5,121,400
2017-05-15	27.040	28.040	26.970	27.740	21.954	3,953,300
2017-05-12	27.180	27.550	26.640	26.780	21.194	2,755,900
2017-05-11	27.170	27.580	26.640	27.200	21.526	2,958,500
2017-05-10	27.470	27.920	27.420	27.620	21.621	3,696,000
2017-05-09	27.900	28.010	27.320	27.420	21.465	3,804,900
2017-05-08	28.760	29.330	27.660	27.760	21.731	6,447,400
2017-05-05	27.370	28.680	27.160	28.420	22.247	6,661,600
2017-05-04	26.200	27.470	26.060	27.070	21.191	13,283,800
2017-05-03	26.180	26.240	25.040	25.510	19.969	8,303,500
2017-05-02	26.620	26.630	25.940	26.370	20.643	7,617,700
2017-05-01	26.880	26.920	26.370	26.730	20.924	3,794,400
2017-04-28	27.560	27.560	26.710	26.740	20.932	3,567,800
2017-04-27	27.570	27.630	26.900	27.430	21.472	3,005,100
2017-04-26	27.180	27.450	26.980	27.260	21.339	3,773,900
2017-04-25	26.670	27.550	26.450	27.340	21.402	5,093,800
2017-04-24	26.310	26.460	25.900	26.410	20.674	3,341,800
2017-04-21	26.460	26.500	25.820	26.000	20.353	3,916,300
2017-04-20	26.700	26.950	26.530	26.580	20.807	3,749,900
2017-04-19	27.070	27.240	26.360	26.600	20.823	3,468,300
2017-04-18	27.270	27.270	26.740	27.080	21.198	4,645,600
2017-04-17	28.500	28.500	27.380	27.510	21.535	4,606,900
2017-04-13	28.500	28.850	28.280	28.420	22.247	2,695,900
2017-04-12	29.400	29.480	28.490	28.620	22.404	5,074,600
2017-04-11	29.820	30.010	29.520	29.650	23.210	4,062,100
2017-04-10	29.530	30.070	29.360	29.860	23.375	2,306,900
2017-04-07	29.540	29.850	29.200	29.510	23.101	2,923,000
2017-04-06	28.850	29.710	28.760	29.660	23.218	3,638,700

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-18	5:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.5000 USD
2026-02-13	0.5000 USD
2025-11-14	0.5000 USD
2025-08-15	0.5000 USD
2025-05-15	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.