CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 125.81 | 127.83 | 125.06 | 127.35 | 126.70 | 1,796,900 |
| 2026-07-28 | 121.49 | 123.64 | 120.86 | 122.92 | 122.29 | 2,184,800 |
| 2026-07-27 | 121.77 | 121.98 | 119.14 | 119.78 | 119.17 | 2,508,600 |
| 2026-07-24 | 126.49 | 127.00 | 123.04 | 125.07 | 124.43 | 1,418,800 |
| 2026-07-23 | 130.00 | 130.05 | 125.59 | 126.71 | 126.06 | 1,814,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-06-18 | 5:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-13 | 0.5000 USD |
| 2025-11-14 | 0.5000 USD |
| 2025-08-15 | 0.5000 USD |
| 2025-05-15 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
