Constellation Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	254.02	256.79	247.25	253.45	253.45	2,679,664
2026-10-22	268.82	269.02	253.37	255.21	255.21	3,964,000
2026-10-21	266.47	273.21	263.12	270.74	270.74	2,802,600
2026-10-20	260.44	263.90	257.75	258.84	258.84	3,181,400
2026-10-19	275.81	277.21	261.93	263.19	263.19	3,816,100
2026-10-16	274.86	276.18	269.32	271.37	271.37	4,000,600
2026-10-15	275.25	276.62	267.61	275.00	275.00	4,395,600
2026-10-14	292.64	294.50	277.83	279.54	279.54	3,445,300
2026-10-13	288.34	298.50	286.13	295.79	295.79	2,292,400
2026-10-12	300.10	301.77	290.40	293.89	293.89	2,631,100
2026-10-09	288.06	300.98	286.83	298.07	298.07	4,207,600
2026-10-08	298.22	306.99	280.16	285.07	285.07	6,503,600
2026-10-07	290.43	299.95	286.40	299.59	299.59	7,390,200
2026-10-06	291.11	309.80	291.00	300.40	300.40	13,482,700
2026-10-05	259.51	271.19	257.70	267.62	267.62	3,520,100
2026-10-02	263.79	265.69	249.05	257.49	257.49	3,670,500
2026-10-01	261.51	271.00	256.24	258.92	258.92	4,212,100
2026-09-30	261.74	263.71	247.20	254.02	254.02	4,445,800
2026-09-29	261.73	270.12	261.22	264.58	264.58	1,879,900
2026-09-28	261.75	262.66	257.38	260.43	260.43	2,124,900
2026-09-25	262.00	266.38	260.43	263.27	263.27	1,928,800
2026-09-24	261.70	263.83	258.50	261.62	261.62	1,685,900
2026-09-23	261.92	264.23	258.11	263.88	263.88	2,983,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.