Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 335.48 | 359.10 | 332.12 | 358.39 | 356.40 | 5,775,300 |
| 2025-11-06 | 360.96 | 363.88 | 348.55 | 351.30 | 349.35 | 3,909,800 |
| 2025-11-05 | 364.93 | 370.98 | 357.06 | 363.25 | 361.23 | 3,228,300 |
| 2025-11-04 | 368.79 | 374.44 | 360.48 | 362.82 | 360.80 | 3,192,200 |
| 2025-11-03 | 380.92 | 384.98 | 375.16 | 377.71 | 375.61 | 2,506,700 |
| 2025-10-31 | 388.00 | 388.47 | 372.15 | 377.00 | 374.90 | 2,383,800 |
| 2025-10-30 | 397.15 | 400.98 | 381.99 | 382.48 | 380.35 | 2,218,200 |
| 2025-10-29 | 382.08 | 406.04 | 380.55 | 401.43 | 399.20 | 2,615,900 |
| 2025-10-28 | 397.03 | 401.00 | 375.50 | 384.95 | 382.81 | 2,865,600 |
| 2025-10-27 | 392.75 | 395.63 | 384.15 | 391.15 | 388.98 | 2,642,300 |
| 2025-10-24 | 376.43 | 391.12 | 373.60 | 389.19 | 387.03 | 2,999,900 |
| 2025-10-23 | 354.00 | 367.54 | 353.79 | 365.80 | 363.77 | 2,317,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.