See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.75▲ 3.30%
← CCZ stock page

Comcast Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-220.00065.10065.10065.10065.100106
2026-10-2165.49065.49065.49065.49065.490152
2026-10-1965.50065.50065.50065.50065.500100
2026-10-1465.70065.70065.70065.70065.700100
2026-10-1365.90065.90064.55064.82364.823701
2026-10-1265.00065.00065.00065.00065.000781
2026-09-3062.90062.90062.90062.90062.438229
2026-09-0864.67064.67064.67064.67064.195103
2026-08-1966.45066.45066.45066.45065.962373
2026-08-1863.60063.60063.60063.60063.133105
2026-08-1763.30063.30063.30063.30062.835112
2026-08-1162.20062.20062.20062.20061.743108
2026-08-0664.00064.00064.00064.00063.530421
2026-08-0564.60064.60064.30064.30063.8281,514
Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.4622 USD
2026-07-010.4620 USD
2026-04-010.4620 USD
2025-12-310.4622 USD
2025-10-010.4479 USD
2025-07-010.4479 USD
2025-04-010.4479 USD
2024-12-310.4479 USD
2024-10-010.0121 USD
2024-07-010.4240 USD
2024-03-281.2138 USD
2023-12-280.4240 USD
2023-09-280.3576 USD
2023-06-290.3576 USD
2023-03-300.3576 USD
2022-12-290.3576 USD
2022-09-290.3747 USD
2022-06-300.3747 USD
2022-04-280.4253 USD
2022-03-310.3747 USD
2021-12-300.3747 USD
2021-09-300.3747 USD
2021-06-300.3747 USD
2021-03-310.3747 USD
2020-12-300.3747 USD
2020-09-301.0719 USD
2020-06-300.3747 USD
2020-04-010.3747 USD
2019-12-300.3747 USD
2019-09-300.3750 USD
2019-06-280.3747 USD
2019-03-290.3946 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.