Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	64.460	64.730	63.820	63.970	38.079	2,461,500
2012-09-21	65.270	66.110	65.250	65.260	38.847	6,587,500
2012-09-20	64.630	65.430	64.300	65.040	38.716	1,599,500
2012-09-19	64.220	65.000	64.080	64.890	38.627	1,391,200
2012-09-18	64.220	64.520	63.750	64.190	38.210	1,751,600
2012-09-17	63.500	64.210	63.420	64.160	38.192	2,155,800
2012-09-14	64.270	64.510	63.160	63.490	37.793	1,785,900
2012-09-13	63.650	64.480	63.650	64.030	38.115	1,783,500
2012-09-12	64.180	64.200	63.390	63.740	37.942	1,101,700
2012-09-11	63.760	64.410	63.640	64.120	38.169	1,345,700
2012-09-10	64.500	64.670	63.700	63.750	37.948	1,259,500
2012-09-07	64.900	65.310	64.400	64.500	38.395	2,355,200
2012-09-06	63.940	65.100	63.940	64.920	38.645	2,205,600
2012-09-05	63.530	63.690	63.080	63.620	37.871	2,625,200
2012-09-04	63.480	63.820	62.840	63.210	37.627	2,998,100
2012-08-31	63.320	63.740	62.540	63.460	37.776	1,805,700
2012-08-30	62.620	63.320	62.390	63.150	37.591	1,209,400
2012-08-29	62.400	63.170	62.310	62.820	37.395	1,603,700
2012-08-28	61.950	62.540	61.950	62.440	37.168	1,360,200
2012-08-27	61.910	62.060	61.530	62.050	36.936	1,099,200
2012-08-24	61.530	62.030	61.330	61.890	36.841	1,053,400
2012-08-23	61.990	62.030	61.440	61.640	36.692	1,129,300
2012-08-22	61.660	62.130	61.520	61.920	36.859	752,200
2012-08-21	62.290	63.070	61.770	61.930	36.865	1,232,500
2012-08-20	62.560	62.580	61.670	62.100	36.966	1,030,500
2012-08-17	63.000	63.090	61.930	62.490	37.198	1,612,800
2012-08-16	63.400	63.400	62.430	62.610	37.270	1,302,100
2012-08-15	62.730	63.440	62.720	63.300	37.680	1,744,300
2012-08-14	62.820	62.930	62.170	62.870	37.424	1,346,100
2012-08-13	62.130	62.650	62.010	62.500	37.204	702,900
2012-08-10	61.630	62.490	61.580	62.420	37.157	1,782,300
2012-08-09	61.730	61.970	61.450	61.880	36.835	847,000
2012-08-08	62.080	62.380	61.710	61.910	36.853	1,547,600
2012-08-07	62.500	62.590	60.980	62.040	36.930	1,114,700
2012-08-06	62.790	62.970	62.210	62.330	37.103	885,500
2012-08-03	62.830	63.130	62.280	62.520	37.216	1,581,100
2012-08-02	61.530	62.170	61.240	62.000	36.907	1,393,200
2012-08-01	61.980	62.930	61.670	61.840	36.811	1,623,400
2012-07-31	62.440	63.190	61.670	61.880	36.835	2,883,800
2012-07-30	61.740	62.570	61.610	62.530	37.222	1,157,500
2012-07-27	60.850	61.950	60.850	61.690	36.722	1,502,600
2012-07-26	59.760	62.950	59.180	60.690	36.127	3,117,600
2012-07-25	58.140	58.310	57.600	57.760	34.383	1,319,700
2012-07-24	58.170	58.550	57.620	57.920	34.478	1,533,600
2012-07-23	58.470	58.850	58.120	58.680	34.930	698,900
2012-07-20	58.960	59.300	58.740	59.000	35.121	1,435,700
2012-07-19	59.020	59.190	58.520	59.100	35.180	1,779,300
2012-07-18	60.080	60.670	58.390	58.820	35.014	2,648,300
2012-07-17	60.000	60.570	59.620	60.260	35.871	1,971,800
2012-07-16	60.680	60.910	59.700	59.770	35.579	1,415,600
2012-07-13	59.640	60.720	59.640	60.660	36.109	1,699,900
2012-07-12	58.900	60.220	58.570	59.670	35.520	2,747,900
2012-07-11	59.450	59.480	58.570	59.170	35.222	1,886,500
2012-07-10	60.110	60.160	59.010	59.360	35.335	1,796,900
2012-07-09	59.250	59.920	59.000	59.840	35.621	819,500
2012-07-06	59.210	59.480	59.110	59.420	35.371	797,000
2012-07-05	60.250	60.250	59.500	59.600	35.478	1,362,400
2012-07-03	59.910	60.350	59.610	60.330	35.912	1,143,700
2012-07-02	58.890	60.030	58.660	60.010	35.722	1,680,700
2012-06-29	58.850	59.260	58.250	58.660	34.918	1,857,000

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.