Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	70.960	71.540	70.760	71.530	42.579	1,020,800
2012-12-19	71.490	71.500	70.630	70.640	42.050	981,500
2012-12-18	71.450	71.530	70.750	71.260	42.419	1,825,900
2012-12-17	71.250	71.670	70.860	71.240	42.407	1,361,800
2012-12-14	70.180	71.700	70.140	71.160	42.359	1,765,400
2012-12-13	70.310	71.070	70.250	70.480	41.954	1,622,600
2012-12-12	68.850	70.980	68.620	70.460	41.943	2,182,200
2012-12-11	67.960	68.600	67.810	68.590	40.829	1,693,800
2012-12-10	68.780	68.780	67.680	67.880	40.407	1,040,700
2012-12-07	67.440	68.650	67.400	68.450	40.746	1,167,400
2012-12-06	66.970	67.270	66.280	67.240	40.026	1,394,400
2012-12-05	67.190	67.380	65.970	66.750	39.734	1,328,600
2012-12-04	67.670	67.790	67.150	67.190	39.996	1,283,300
2012-12-03	67.850	67.990	67.210	67.470	40.163	863,800
2012-11-30	67.420	68.200	67.060	67.520	40.192	1,636,300
2012-11-29	67.030	67.600	66.680	67.440	40.145	1,199,700
2012-11-28	66.320	66.830	65.220	66.810	39.770	1,117,900
2012-11-27	66.570	66.880	66.170	66.490	39.579	1,045,700
2012-11-26	67.270	67.540	66.130	66.660	39.680	1,555,800
2012-11-23	66.650	67.550	66.290	67.550	40.210	502,600
2012-11-21	65.970	66.690	65.580	66.540	39.609	909,100
2012-11-20	65.920	66.510	65.600	65.970	39.270	927,700
2012-11-19	65.670	66.270	65.370	65.870	39.210	1,047,400
2012-11-16	64.280	65.480	64.140	65.180	38.799	2,406,600
2012-11-15	65.400	65.550	63.740	64.210	38.222	1,976,200
2012-11-14	66.700	66.830	65.290	65.440	38.954	1,435,800
2012-11-13	66.300	67.450	66.160	66.660	39.680	934,000
2012-11-12	66.780	66.820	66.290	66.500	39.585	1,118,700
2012-11-09	66.630	67.310	66.290	66.830	39.782	1,539,400
2012-11-08	67.090	67.590	66.780	66.800	39.764	1,550,800
2012-11-07	67.360	68.690	67.050	67.290	40.056	2,856,700
2012-11-06	67.160	67.640	66.800	67.230	40.020	1,541,000
2012-11-05	67.530	67.530	66.380	66.840	39.788	1,570,200
2012-11-02	67.730	68.630	67.540	67.700	40.300	1,878,100
2012-11-01	66.970	67.330	66.110	67.320	40.073	1,237,300
2012-10-31	66.500	67.040	66.340	66.750	39.734	1,237,300
2012-10-26	65.940	66.710	65.720	66.460	39.561	1,390,800
2012-10-25	65.010	66.340	63.420	66.050	39.317	3,231,000
2012-10-24	65.630	66.460	65.170	65.960	39.264	1,912,700
2012-10-23	65.000	65.710	64.170	65.230	38.829	1,491,600
2012-10-22	65.600	66.300	65.250	65.430	38.948	1,271,400
2012-10-19	66.960	67.070	65.570	65.720	39.121	1,028,700
2012-10-18	66.670	67.350	66.340	67.060	39.919	1,247,800
2012-10-17	67.320	67.560	66.420	66.700	39.704	1,460,700
2012-10-16	67.150	67.640	66.720	67.170	39.984	1,310,800
2012-10-15	64.840	67.210	64.580	67.050	39.913	1,830,800
2012-10-12	64.100	64.690	63.820	64.650	38.484	1,014,200
2012-10-11	65.450	65.600	63.980	63.980	38.085	1,739,200
2012-10-10	64.120	64.830	64.090	64.730	38.532	1,818,900
2012-10-09	65.250	65.360	63.950	64.070	38.139	1,622,600
2012-10-08	65.520	65.750	64.720	65.420	38.942	873,200
2012-10-05	66.040	66.210	65.560	65.800	39.169	1,311,400
2012-10-04	67.610	67.610	65.270	65.790	39.163	1,593,900
2012-10-03	64.750	66.790	64.390	66.400	39.526	2,482,400
2012-10-02	63.860	64.650	63.670	64.590	38.448	1,324,100
2012-10-01	64.200	64.930	63.430	63.780	37.966	1,639,800
2012-09-28	65.020	65.430	64.000	64.100	38.157	2,723,300
2012-09-27	64.400	64.940	64.020	64.910	38.639	984,700
2012-09-26	63.530	64.270	63.390	64.040	38.121	1,147,800
2012-09-25	64.100	64.590	63.640	63.640	37.883	1,665,100

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.