Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	70.230	70.760	69.960	70.650	42.056	1,485,700
2013-03-19	70.010	70.280	69.650	69.990	41.663	1,580,700
2013-03-18	69.410	70.110	69.040	69.660	41.466	1,191,200
2013-03-15	70.770	70.860	69.900	69.990	41.663	1,949,300
2013-03-14	71.190	71.430	70.820	71.110	42.329	839,300
2013-03-13	70.630	71.190	70.290	70.960	42.240	1,482,500
2013-03-12	71.500	71.640	70.500	70.630	42.044	1,736,500
2013-03-11	71.570	71.830	71.120	71.560	42.597	1,192,900
2013-03-08	72.450	72.630	71.070	71.790	42.734	1,217,000
2013-03-07	72.000	72.460	71.790	72.080	42.907	1,473,200
2013-03-06	71.820	72.470	71.790	72.130	42.937	1,609,700
2013-03-05	71.190	71.980	71.100	71.600	42.621	1,572,900
2013-03-04	69.990	71.120	69.840	70.970	42.246	1,579,600
2013-03-01	69.710	70.370	69.420	70.140	41.752	2,271,000
2013-02-28	70.390	70.560	69.770	69.800	41.550	2,512,000
2013-02-27	69.520	70.490	69.480	70.380	41.895	2,215,600
2013-02-26	69.620	70.110	69.580	69.750	41.520	1,817,700
2013-02-25	70.250	71.720	69.560	69.570	41.413	2,192,500
2013-02-22	68.050	70.660	68.050	69.970	41.651	3,814,900
2013-02-21	66.770	68.080	66.520	68.000	40.478	3,077,900
2013-02-20	67.040	67.540	66.950	67.130	39.960	2,474,500
2013-02-19	68.000	68.150	66.700	67.040	39.907	2,546,700
2013-02-15	66.680	68.080	66.500	67.900	40.419	4,525,600
2013-02-14	67.680	67.830	66.130	66.660	39.680	7,042,200
2013-02-13	68.310	68.380	67.500	68.040	40.502	4,127,200
2013-02-12	70.030	70.090	68.200	68.310	40.663	3,238,900
2013-02-11	70.740	70.740	69.990	70.030	41.687	1,616,200
2013-02-08	70.320	71.040	70.130	70.790	42.139	2,500,200
2013-02-07	70.590	70.810	69.910	70.320	41.859	1,511,200
2013-02-06	70.760	70.840	70.320	70.490	41.960	1,979,600
2013-02-05	70.500	71.260	70.400	71.060	42.300	1,925,100
2013-02-04	71.100	71.600	70.110	70.190	41.782	2,679,700
2013-02-01	70.740	71.710	70.720	71.490	42.556	1,647,300
2013-01-31	70.880	71.320	69.990	70.520	41.978	2,983,500
2013-01-30	72.550	72.550	70.870	70.940	42.228	4,862,700
2013-01-29	73.700	73.730	72.470	72.560	43.193	2,060,300
2013-01-28	73.710	73.890	73.300	73.380	43.681	1,689,400
2013-01-25	74.580	74.580	73.210	73.450	43.722	2,162,300
2013-01-24	74.910	75.500	73.300	74.320	44.240	3,028,900
2013-01-23	74.670	75.440	74.560	75.130	44.722	1,199,300
2013-01-22	74.340	75.000	74.090	74.760	44.502	1,023,300
2013-01-18	73.880	74.450	73.760	74.290	44.222	1,660,100
2013-01-17	74.050	74.430	73.680	74.000	44.050	1,386,200
2013-01-16	73.120	74.470	72.790	74.010	44.056	2,075,000
2013-01-15	72.880	73.260	72.370	73.210	43.579	1,884,500
2013-01-14	72.540	73.110	72.500	72.940	43.419	1,121,700
2013-01-11	73.250	73.280	72.690	72.780	43.324	1,412,200
2013-01-10	73.130	73.390	72.410	73.180	43.562	1,960,500
2013-01-09	72.960	73.560	72.380	72.590	43.210	2,423,400
2013-01-08	72.890	73.070	72.250	72.670	43.258	1,376,600
2013-01-07	73.210	73.600	72.570	72.760	43.312	1,585,200
2013-01-04	73.580	73.840	73.020	73.540	43.776	1,704,300
2013-01-03	74.950	74.950	73.270	73.600	43.812	2,517,000
2013-01-02	73.280	75.100	72.900	75.100	44.705	3,797,900
2012-12-31	70.700	72.300	70.680	72.160	42.954	1,396,400
2012-12-28	70.680	71.390	70.540	70.650	42.056	759,700
2012-12-27	70.840	71.400	70.090	71.110	42.329	811,200
2012-12-26	71.190	71.300	69.730	70.880	42.193	744,200
2012-12-24	71.090	71.480	70.780	71.240	42.407	461,700
2012-12-21	71.010	71.840	71.010	71.260	42.419	2,322,700

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.