Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	69.740	70.960	69.610	70.340	41.871	3,132,200
2013-06-13	68.280	69.780	67.700	69.740	41.514	5,231,800
2013-06-12	69.640	69.640	67.970	68.000	40.478	2,261,900
2013-06-11	68.710	69.660	68.540	69.350	41.282	2,118,500
2013-06-10	70.350	70.570	68.960	69.210	41.198	2,708,300
2013-06-07	70.090	70.820	70.090	70.280	41.835	4,203,300
2013-06-06	69.760	70.760	69.720	70.640	42.050	3,516,000
2013-06-05	69.750	70.060	69.240	69.760	41.526	3,506,700
2013-06-04	70.880	71.710	69.750	69.850	41.579	3,315,200
2013-06-03	71.250	71.450	70.520	70.870	42.187	2,798,700
2013-05-31	71.670	72.630	71.250	71.250	42.413	3,280,000
2013-05-30	71.940	73.000	71.900	72.000	42.859	2,519,900
2013-05-29	72.810	73.120	69.870	71.740	42.704	4,659,300
2013-05-28	74.510	74.980	73.220	73.330	43.651	2,273,700
2013-05-24	73.180	73.780	72.770	73.720	43.883	1,729,500
2013-05-23	73.370	73.660	72.750	73.380	43.681	2,965,800
2013-05-22	76.780	76.900	73.860	74.050	44.080	2,159,600
2013-05-21	76.970	77.070	76.480	76.880	45.764	1,707,900
2013-05-20	78.020	78.540	76.660	76.730	45.675	3,060,300
2013-05-17	77.550	78.620	77.220	77.870	46.353	2,695,200
2013-05-16	79.170	79.310	77.760	77.770	46.294	2,090,900
2013-05-15	79.460	79.950	79.010	79.430	47.282	772,400
2013-05-14	79.150	81.160	78.810	79.770	47.484	1,323,300
2013-05-13	78.490	79.300	78.470	78.690	46.842	916,400
2013-05-10	78.950	79.610	78.470	78.710	46.853	914,400
2013-05-09	79.070	79.310	78.710	79.020	47.038	1,120,600
2013-05-08	78.240	79.270	78.150	79.260	47.181	1,428,500
2013-05-07	77.940	78.610	77.800	78.400	46.669	729,700
2013-05-06	78.110	78.260	77.320	77.940	46.395	1,030,200
2013-05-03	78.020	78.620	77.810	78.230	46.568	1,476,100
2013-05-02	77.290	78.210	77.150	77.480	46.121	1,880,000
2013-05-01	77.070	78.200	76.790	76.870	45.758	2,551,600
2013-04-30	77.490	77.910	76.650	77.000	45.836	2,605,700
2013-04-29	77.540	78.120	77.130	77.350	46.044	1,583,100
2013-04-26	78.350	78.600	77.370	77.380	46.062	1,912,100
2013-04-25	75.260	79.000	75.260	78.360	46.645	5,051,300
2013-04-24	74.850	74.850	73.240	73.900	43.990	1,446,300
2013-04-23	74.800	75.100	74.110	74.880	44.574	1,559,300
2013-04-22	75.020	75.170	74.400	74.540	44.371	968,600
2013-04-19	74.580	75.110	74.310	75.010	44.651	1,293,800
2013-04-18	72.980	74.410	72.740	74.350	44.258	2,262,400
2013-04-17	73.690	73.790	72.750	72.830	43.353	2,217,900
2013-04-16	73.560	74.040	72.830	74.030	44.068	1,546,900
2013-04-15	73.440	74.410	73.160	73.210	43.579	1,861,600
2013-04-12	73.520	73.860	72.920	73.390	43.687	1,477,100
2013-04-11	73.180	74.050	73.100	73.700	43.871	1,007,500
2013-04-10	72.490	73.350	72.400	73.200	43.574	1,406,500
2013-04-09	72.310	72.530	71.420	72.330	43.056	1,258,900
2013-04-08	70.710	72.120	70.700	72.120	42.931	1,005,600
2013-04-05	69.690	71.020	69.500	70.830	42.163	2,216,400
2013-04-04	69.700	70.720	69.700	70.280	41.835	1,478,600
2013-04-03	70.530	70.680	69.360	69.610	41.437	1,661,300
2013-04-02	70.180	70.730	70.180	70.600	42.026	1,442,200
2013-04-01	69.690	70.170	69.630	69.790	41.544	1,935,400
2013-03-28	70.670	70.700	69.430	69.640	41.454	2,782,800
2013-03-27	70.290	70.680	69.870	70.660	42.062	1,290,100
2013-03-26	70.790	70.830	70.240	70.480	41.954	1,612,200
2013-03-25	71.000	71.240	69.950	70.410	41.913	1,147,700
2013-03-22	70.350	71.400	70.220	70.740	42.109	1,349,600
2013-03-21	70.130	71.100	70.050	70.150	41.758	1,671,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.