Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	72.620	73.510	72.560	73.210	43.579	2,163,000
2013-09-09	72.200	72.490	71.310	72.450	43.127	4,295,800
2013-09-06	69.590	72.000	69.520	70.550	41.996	4,950,000
2013-09-05	69.790	70.200	68.690	69.220	41.204	1,716,700
2013-09-04	69.180	70.050	69.020	69.940	41.633	1,263,600
2013-09-03	69.320	70.130	68.990	69.230	41.210	1,103,400
2013-08-30	70.100	70.240	69.210	69.420	41.323	1,303,500
2013-08-29	69.560	70.460	69.500	69.910	41.615	889,000
2013-08-28	69.920	70.250	69.700	69.820	41.562	1,931,100
2013-08-27	68.440	70.200	68.440	69.950	41.639	2,459,200
2013-08-26	69.680	70.030	68.930	68.990	41.067	799,900
2013-08-23	68.490	69.870	68.150	69.730	41.508	1,149,600
2013-08-22	68.180	68.310	67.810	68.130	40.556	839,200
2013-08-21	68.710	68.970	68.240	68.260	40.633	1,112,100
2013-08-20	68.560	69.290	68.070	68.960	41.050	1,589,400
2013-08-19	67.700	69.060	67.700	68.500	40.776	1,869,000
2013-08-16	67.970	68.480	67.760	67.910	40.425	2,113,300
2013-08-15	67.070	68.260	66.890	68.250	40.627	2,461,200
2013-08-14	67.540	67.830	67.320	67.770	40.341	1,771,200
2013-08-13	67.680	67.810	66.730	67.660	40.276	2,366,400
2013-08-12	68.370	68.770	67.130	67.440	40.145	2,305,600
2013-08-09	68.390	69.350	68.170	68.760	40.931	1,605,900
2013-08-08	68.400	68.830	68.110	68.690	40.889	1,676,300
2013-08-07	69.100	69.850	68.300	68.340	40.681	2,397,000
2013-08-06	70.350	70.470	69.510	69.790	41.544	1,808,200
2013-08-05	69.960	70.840	69.170	70.560	42.002	2,457,200
2013-08-02	69.650	70.060	69.120	69.300	41.252	3,348,800
2013-08-01	70.540	70.730	69.470	69.620	41.442	3,051,900
2013-07-31	72.350	72.590	69.360	70.250	41.817	4,505,200
2013-07-30	72.900	72.970	71.880	71.920	42.812	2,001,800
2013-07-29	73.390	73.920	72.380	72.490	43.151	2,278,800
2013-07-26	73.520	74.280	73.210	73.350	43.663	1,725,300
2013-07-25	76.890	76.890	73.340	73.690	43.865	3,543,400
2013-07-24	76.960	77.060	76.160	76.720	45.669	1,642,400
2013-07-23	76.940	77.220	76.420	76.850	45.746	1,240,900
2013-07-22	76.890	76.950	75.770	76.600	45.597	1,372,600
2013-07-19	76.500	77.110	76.160	76.720	45.669	1,337,000
2013-07-18	76.610	77.060	76.020	76.430	45.496	1,928,700
2013-07-17	75.520	76.550	73.870	76.440	45.502	4,825,100
2013-07-16	77.270	77.370	75.900	76.350	45.449	1,970,300
2013-07-15	77.620	78.000	76.150	77.360	46.050	1,768,800
2013-07-12	76.900	77.570	76.310	77.300	46.014	2,178,700
2013-07-11	75.900	77.460	75.900	76.720	45.669	3,532,800
2013-07-10	72.770	75.190	72.650	74.840	44.550	3,505,500
2013-07-09	73.900	73.900	72.450	72.690	43.270	2,046,700
2013-07-08	72.370	73.500	72.330	73.320	43.645	2,272,500
2013-07-05	72.650	72.650	71.000	72.210	42.984	1,178,000
2013-07-03	71.880	72.610	71.380	72.400	43.097	925,700
2013-07-02	72.160	72.640	71.660	72.160	42.954	1,982,900
2013-07-01	72.500	73.290	72.190	72.310	43.044	3,484,400
2013-06-28	72.330	72.740	71.910	72.390	43.091	5,256,700
2013-06-27	70.540	73.290	70.480	72.470	43.139	4,992,600
2013-06-26	68.670	70.190	68.390	70.130	41.746	2,958,400
2013-06-25	67.910	68.680	67.580	68.320	40.669	1,493,700
2013-06-24	67.700	67.970	66.950	67.330	40.079	1,967,400
2013-06-21	68.080	68.750	67.060	68.530	40.794	3,083,200
2013-06-20	68.890	68.890	67.350	67.700	40.300	3,659,900
2013-06-19	71.260	71.380	69.460	69.540	41.395	2,571,600
2013-06-18	70.340	71.680	70.340	71.330	42.460	1,573,900
2013-06-17	70.740	70.950	70.100	70.340	41.871	2,731,200

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.