Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	74.770	75.300	74.430	75.160	44.740	2,244,800
2013-12-02	74.100	75.350	73.790	75.000	44.645	2,239,900
2013-11-29	74.450	74.790	74.040	74.230	44.187	906,900
2013-11-27	74.470	74.910	73.960	74.550	44.377	1,065,200
2013-11-26	73.600	75.000	73.100	74.590	44.401	3,782,100
2013-11-25	74.200	74.470	73.730	73.870	43.972	1,828,100
2013-11-22	74.420	74.660	73.220	74.190	44.163	1,855,900
2013-11-21	74.930	75.080	74.010	74.430	44.306	1,414,500
2013-11-20	75.410	76.370	74.310	74.810	44.532	2,274,700
2013-11-19	76.140	76.760	75.260	75.520	44.955	1,564,200
2013-11-18	76.080	76.900	75.650	76.320	45.431	1,830,700
2013-11-15	75.260	76.360	75.140	76.090	45.294	1,701,200
2013-11-14	74.720	76.020	74.650	75.500	44.943	2,052,700
2013-11-13	74.370	74.640	73.610	74.630	44.425	1,470,200
2013-11-12	74.490	74.920	74.010	74.310	44.234	1,582,600
2013-11-11	74.750	75.000	74.290	74.630	44.425	1,282,100
2013-11-08	75.620	75.620	72.590	74.540	44.371	3,416,600
2013-11-07	76.500	76.850	75.220	75.380	44.871	2,420,200
2013-11-06	76.230	76.640	76.010	76.300	45.419	2,210,800
2013-11-05	75.010	76.230	75.010	76.140	45.324	2,756,900
2013-11-04	75.430	75.690	74.800	75.230	44.782	1,891,600
2013-11-01	75.940	76.280	74.010	75.180	44.752	3,965,700
2013-10-31	76.620	76.760	75.220	76.020	45.252	5,070,100
2013-10-30	76.550	76.750	75.760	76.470	45.520	3,726,500
2013-10-29	75.840	76.570	75.310	76.540	45.562	3,640,000
2013-10-28	76.200	76.400	75.200	75.870	45.163	3,264,400
2013-10-25	76.050	76.480	75.590	76.110	45.306	3,457,200
2013-10-24	74.180	76.720	74.060	76.580	45.586	10,423,700
2013-10-23	74.050	74.500	73.350	74.000	44.050	29,454,800
2013-10-22	75.520	75.900	74.430	74.870	44.568	5,632,100
2013-10-21	74.030	75.360	72.810	74.660	44.443	6,638,200
2013-10-18	76.930	77.220	75.560	75.960	45.216	3,262,200
2013-10-17	74.170	76.900	74.070	76.810	45.722	3,120,300
2013-10-16	72.390	74.340	72.380	74.270	44.210	2,036,800
2013-10-15	71.720	72.470	71.650	72.010	42.865	1,531,500
2013-10-14	71.050	71.940	70.960	71.930	42.818	1,685,000
2013-10-11	70.840	71.410	70.460	71.370	42.484	1,573,100
2013-10-10	70.800	71.110	70.000	70.810	42.151	1,927,200
2013-10-09	70.470	70.750	69.870	70.440	41.931	2,385,100
2013-10-08	71.150	71.260	70.010	70.260	41.823	1,140,700
2013-10-07	71.110	71.700	70.520	71.300	42.443	986,300
2013-10-04	71.210	71.650	70.400	70.660	42.062	1,748,100
2013-10-03	71.350	71.570	70.890	71.100	42.323	2,156,600
2013-10-02	71.650	72.030	71.310	71.570	42.603	1,829,500
2013-10-01	73.210	73.210	71.920	72.130	42.937	2,169,900
2013-09-30	72.510	73.140	71.980	73.030	43.472	1,823,800
2013-09-27	72.960	73.280	72.510	72.710	43.282	2,116,100
2013-09-26	71.560	73.060	71.530	73.000	43.454	2,189,800
2013-09-25	70.280	71.440	70.060	71.430	42.520	1,701,700
2013-09-24	70.740	70.860	70.250	70.330	41.865	1,177,100
2013-09-23	70.410	71.050	70.360	70.650	42.056	1,341,400
2013-09-20	71.000	71.470	70.460	70.620	42.038	2,555,800
2013-09-19	70.880	71.670	70.660	71.210	42.389	2,391,000
2013-09-18	70.100	71.080	69.280	70.600	42.026	4,906,200
2013-09-17	70.590	70.780	70.200	70.450	41.937	1,723,900
2013-09-16	70.850	71.040	70.220	70.500	41.966	2,444,700
2013-09-13	70.870	71.080	69.730	69.860	41.585	2,947,000
2013-09-12	73.060	73.060	70.790	70.830	42.163	3,618,700
2013-09-11	73.120	73.220	72.850	73.030	43.472	1,211,200
2013-09-10	72.620	73.510	72.560	73.210	43.579	2,163,000

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.